Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.5075 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.8070	0.8300	0.8000	0.8200	57,955	-0.01(-1.25%)
Oct 30, 2023	0.8700	0.8800	0.8099	0.8304	44,133	-0.03(-2.99%)
Oct 27, 2023	0.8469	0.8800	0.8125	0.8560	26,498	+0.02(+1.90%)
Oct 26, 2023	0.8400	0.8400	0.7501	0.8400	152,036	-0.02(-2.71%)
Oct 25, 2023	0.8800	0.8855	0.8263	0.8634	54,370	-0.00(-0.35%)
Oct 24, 2023	0.8700	0.9355	0.8186	0.8664	152,482	-0.01(-0.96%)
Oct 23, 2023	0.8751	0.8999	0.8550	0.8748	71,971	-0.01(-1.16%)
Oct 20, 2023	0.9131	0.9495	0.8430	0.8851	302,094	-0.22(-20.26%)
Oct 19, 2023	0.9000	1.220	0.9000	1.110	877,580	+0.23(+26.15%)
Oct 18, 2023	0.6800	0.9049	0.6500	0.8799	430,309	+0.21(+31.33%)
Oct 17, 2023	0.6400	0.6800	0.6400	0.6700	96,278	+0.03(+4.85%)
Oct 16, 2023	0.6400	0.6780	0.6000	0.6390	98,587	+0.04(+6.50%)
Oct 13, 2023	0.6000	0.6500	0.5820	0.6000	70,354	+0.00(+0.50%)
Oct 12, 2023	0.6500	0.6600	0.5826	0.5970	145,702	-0.04(-6.72%)
Oct 11, 2023	0.6300	0.7000	0.6300	0.6400	23,443	+0.02(+2.89%)
Oct 10, 2023	0.6500	0.6746	0.6200	0.6220	78,046	-0.02(-2.98%)
Oct 09, 2023	0.6556	0.6800	0.6345	0.6411	77,468	-0.02(-2.86%)
Oct 06, 2023	0.6900	0.6990	0.6600	0.6600	41,241	-0.01(-1.79%)
Oct 05, 2023	0.7000	0.7255	0.6500	0.6720	69,685	-0.02(-2.61%)
Oct 04, 2023	0.7100	0.7500	0.6900	0.6900	59,974	-0.02(-2.68%)
Oct 03, 2023	0.7643	0.7643	0.6900	0.7090	94,398	-0.05(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

Historical Prices