Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.780 4.990 4.780 4.950 584,999 +0.05(+1.02%)
Oct 30, 2017 4.890 4.950 4.800 4.900 442,726 +0.02(+0.41%)
Oct 27, 2017 4.910 5.050 4.860 4.880 798,639 -0.02(-0.41%)
Oct 26, 2017 4.920 4.980 4.860 4.900 418,505 +0.02(+0.41%)
Oct 25, 2017 4.830 4.920 4.750 4.880 760,646 +0.08(+1.67%)
Oct 24, 2017 4.940 5.030 4.720 4.800 927,049 -0.13(-2.64%)
Oct 23, 2017 5.050 5.180 4.910 4.930 1,099,068 -0.03(-0.60%)
Oct 20, 2017 4.790 5.090 4.780 4.960 1,718,716 +0.25(+5.31%)
Oct 19, 2017 4.950 4.980 4.560 4.710 2,293,403 +0.23(+5.13%)
Oct 18, 2017 4.390 4.520 4.350 4.480 1,236,393 +0.12(+2.75%)
Oct 17, 2017 4.300 4.390 4.300 4.360 625,794 +0.04(+0.93%)
Oct 16, 2017 4.400 4.420 4.300 4.320 453,018 -0.03(-0.69%)
Oct 13, 2017 4.340 4.370 4.260 4.350 323,644 +0.05(+1.16%)
Oct 12, 2017 4.230 4.370 4.200 4.300 696,083 +0.09(+2.14%)
Oct 11, 2017 4.230 4.240 4.135 4.210 236,824 -0.02(-0.47%)
Oct 10, 2017 4.110 4.240 4.098 4.230 328,762 +0.13(+3.17%)
Oct 09, 2017 4.270 4.320 4.070 4.100 363,715 -0.14(-3.30%)
Oct 06, 2017 4.280 4.320 4.230 4.240 352,553 -0.04(-0.93%)
Oct 05, 2017 4.390 4.390 4.270 4.280 313,462 -0.08(-1.83%)
Oct 04, 2017 4.200 4.400 4.200 4.360 670,999 +0.17(+4.06%)
Oct 03, 2017 4.100 4.217 4.090 4.190 395,753 +0.10(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.