Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.840 1.840 1.740 1.780 278,190 -0.02(-1.11%)
Oct 28, 2016 1.770 1.850 1.755 1.800 288,194 -0.03(-1.64%)
Oct 27, 2016 1.950 1.960 1.720 1.830 558,290 -0.21(-10.29%)
Oct 26, 2016 1.880 2.040 1.860 2.040 390,092 +0.15(+7.94%)
Oct 25, 2016 2.000 2.040 1.900 1.890 161,877 -0.10(-5.03%)
Oct 24, 2016 1.920 2.100 1.860 1.990 634,570 +0.12(+6.42%)
Oct 21, 2016 1.850 1.900 1.840 1.870 88,006 +0.00(+0.00%)
Oct 20, 2016 1.880 1.920 1.850 1.870 71,071 -0.02(-1.06%)
Oct 19, 2016 1.850 1.930 1.802 1.890 395,844 +0.04(+2.16%)
Oct 18, 2016 1.820 1.870 1.790 1.850 89,031 +0.04(+2.21%)
Oct 17, 2016 1.840 1.840 1.760 1.810 42,519 -0.03(-1.63%)
Oct 14, 2016 1.800 1.880 1.760 1.840 76,143 +0.03(+1.66%)
Oct 13, 2016 1.820 1.865 1.800 1.810 67,163 -0.04(-2.16%)
Oct 12, 2016 1.850 1.860 1.810 1.850 156,142 -0.01(-0.54%)
Oct 11, 2016 1.850 1.870 1.829 1.860 165,486 +0.01(+0.54%)
Oct 10, 2016 1.810 1.870 1.790 1.850 142,593 +0.06(+3.35%)
Oct 07, 2016 1.810 1.860 1.780 1.790 74,331 -0.04(-2.19%)
Oct 06, 2016 1.900 1.905 1.805 1.830 112,499 -0.07(-3.68%)
Oct 05, 2016 1.870 1.950 1.820 1.900 176,954 +0.00(+0.00%)
Oct 04, 2016 1.860 1.910 1.830 1.900 282,698 +0.04(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.