Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.110 2.490 2.060 2.380 222,996 +0.28(+13.33%)
Oct 30, 2008 2.050 2.150 2.015 2.100 69,231 +0.09(+4.48%)
Oct 29, 2008 2.060 2.060 1.940 2.010 184,823 -0.07(-3.37%)
Oct 28, 2008 2.010 2.160 1.920 2.080 327,290 +0.12(+6.12%)
Oct 27, 2008 2.100 2.180 1.950 1.960 178,313 -0.16(-7.55%)
Oct 24, 2008 2.180 2.300 2.070 2.120 303,370 -0.24(-10.17%)
Oct 23, 2008 2.600 2.700 2.030 2.360 252,226 -0.24(-9.23%)
Oct 22, 2008 2.780 2.830 2.000 2.600 623,415 -0.20(-7.14%)
Oct 21, 2008 2.590 3.340 2.590 2.800 315,512 +0.15(+5.66%)
Oct 20, 2008 2.580 2.750 2.320 2.650 127,024 +0.11(+4.33%)
Oct 17, 2008 2.400 2.790 2.210 2.540 231,701 +0.04(+1.60%)
Oct 16, 2008 2.200 2.620 2.020 2.500 272,564 +0.31(+14.16%)
Oct 15, 2008 2.430 2.700 2.160 2.190 130,971 -0.25(-10.25%)
Oct 14, 2008 2.840 2.840 2.430 2.440 62,121 -0.31(-11.27%)
Oct 13, 2008 2.600 2.750 2.310 2.750 226,305 +0.26(+10.44%)
Oct 10, 2008 1.950 2.500 1.950 2.490 306,354 +0.45(+22.06%)
Oct 09, 2008 2.380 2.550 2.020 2.040 294,372 -0.26(-11.30%)
Oct 08, 2008 2.000 2.380 1.940 2.300 691,283 +0.24(+11.65%)
Oct 07, 2008 2.230 2.370 2.050 2.060 572,867 -0.13(-5.94%)
Oct 06, 2008 2.240 2.350 1.750 2.190 1,218,568 -0.12(-5.19%)
Oct 03, 2008 2.370 2.510 2.300 2.310 511,357 -0.08(-3.35%)
Oct 02, 2008 2.520 2.590 2.340 2.390 168,614 -0.13(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.