Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics Inc (NQ: RLMD )

3.080 +0.080 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.020 3.070 2.850 2.990 178,409 +0.00(+0.00%)
Oct 30, 2023 2.990 3.050 2.990 2.990 66,111 +0.00(+0.00%)
Oct 27, 2023 3.120 3.230 2.990 2.990 140,769 -0.15(-4.78%)
Oct 26, 2023 3.210 3.220 3.050 3.140 29,910 +0.06(+1.95%)
Oct 25, 2023 3.040 3.130 3.000 3.080 53,938 +0.06(+1.99%)
Oct 24, 2023 3.110 3.166 2.990 3.020 49,318 +0.02(+0.67%)
Oct 23, 2023 3.000 3.320 2.970 3.000 69,084 -0.03(-0.99%)
Oct 20, 2023 3.160 3.240 2.950 3.030 78,557 -0.07(-2.26%)
Oct 19, 2023 3.440 3.440 3.100 3.100 45,923 -0.38(-10.92%)
Oct 18, 2023 3.470 3.650 3.390 3.480 273,035 -0.05(-1.42%)
Oct 17, 2023 3.220 3.600 3.180 3.530 130,388 +0.40(+12.78%)
Oct 16, 2023 3.060 3.288 3.030 3.130 131,121 +0.03(+0.97%)
Oct 13, 2023 3.180 3.250 3.030 3.100 94,680 -0.10(-3.13%)
Oct 12, 2023 3.480 3.600 3.150 3.200 166,049 -0.33(-9.35%)
Oct 11, 2023 3.290 3.700 3.255 3.530 281,997 +0.14(+4.13%)
Oct 10, 2023 3.130 3.390 3.124 3.390 106,940 +0.27(+8.65%)
Oct 09, 2023 3.040 3.140 2.950 3.120 42,051 +0.08(+2.63%)
Oct 06, 2023 3.000 3.100 2.921 3.040 46,581 +0.04(+1.33%)
Oct 05, 2023 2.990 3.040 2.990 3.000 52,859 +0.01(+0.33%)
Oct 04, 2023 3.080 3.190 2.950 2.990 141,447 -0.11(-3.55%)
Oct 03, 2023 3.050 3.160 3.005 3.100 82,608 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.