Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.740 +0.030 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.550 6.640 6.515 6.580 201,520 -0.01(-0.15%)
Oct 28, 2010 6.700 6.720 6.560 6.590 322,432 -0.14(-2.08%)
Oct 27, 2010 6.750 6.750 6.590 6.730 139,738 +0.20(+3.06%)
Oct 25, 2010 6.380 6.610 6.380 6.530 389,186 +0.18(+2.83%)
Oct 22, 2010 6.310 6.370 6.260 6.350 154,127 +0.06(+0.95%)
Oct 21, 2010 6.180 6.320 6.150 6.290 244,661 +0.13(+2.11%)
Oct 20, 2010 6.270 6.332 6.150 6.160 169,125 -0.06(-0.96%)
Oct 19, 2010 6.240 6.300 6.200 6.220 145,246 -0.12(-1.89%)
Oct 18, 2010 6.140 6.350 6.100 6.340 144,473 +0.18(+2.92%)
Oct 15, 2010 6.300 6.460 6.140 6.160 314,694 -0.07(-1.12%)
Oct 14, 2010 6.180 6.280 6.110 6.230 221,185 +0.02(+0.32%)
Oct 13, 2010 6.100 6.260 6.100 6.210 330,661 +0.05(+0.81%)
Oct 12, 2010 6.130 6.200 6.120 6.160 169,680 +0.00(+0.00%)
Oct 11, 2010 6.110 6.170 6.000 6.160 167,872 +0.06(+0.98%)
Oct 08, 2010 6.050 6.120 6.000 6.100 192,021 +0.06(+0.99%)
Oct 07, 2010 6.100 6.120 6.004 6.040 162,397 -0.01(-0.17%)
Oct 06, 2010 6.110 6.155 6.000 6.050 283,868 -0.10(-1.63%)
Oct 05, 2010 6.060 6.160 6.060 6.150 242,884 +0.13(+2.16%)
Oct 04, 2010 6.120 6.220 6.020 6.020 230,679 -0.14(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.