Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

37.13 +0.38 (+1.02%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.881 4.881 4.589 4.764 12,921 -0.13(-2.67%)
Oct 30, 2019 4.827 5.031 4.691 4.895 5,757 -0.03(-0.69%)
Oct 29, 2019 4.830 5.131 4.623 4.929 29,612 +0.17(+3.57%)
Oct 28, 2019 4.758 4.963 4.527 4.759 35,394 -0.10(-1.96%)
Oct 25, 2019 4.684 4.929 4.487 4.854 13,974 +0.16(+3.48%)
Oct 24, 2019 4.961 4.961 4.657 4.691 6,904 -0.03(-0.73%)
Oct 23, 2019 4.453 4.894 4.453 4.725 20,217 +0.17(+3.75%)
Oct 22, 2019 4.759 4.759 4.215 4.555 35,509 -0.41(-8.22%)
Oct 21, 2019 4.895 5.235 4.827 4.963 45,597 -0.13(-2.54%)
Oct 18, 2019 5.099 5.235 4.965 5.092 18,504 -0.01(-0.13%)
Oct 17, 2019 5.303 5.303 4.541 5.099 91,648 -0.01(-0.13%)
Oct 16, 2019 5.439 5.439 4.997 5.105 25,000 -0.16(-3.08%)
Oct 15, 2019 5.133 5.303 4.977 5.268 57,149 +0.17(+3.32%)
Oct 14, 2019 5.235 5.303 4.759 5.099 67,080 +0.06(+1.20%)
Oct 11, 2019 5.303 5.303 4.997 5.038 22,211 -0.03(-0.52%)
Oct 10, 2019 5.235 5.235 4.827 5.065 32,234 -0.10(-1.97%)
Oct 09, 2019 5.099 5.303 5.031 5.167 106,328 +0.16(+3.15%)
Oct 08, 2019 4.963 5.099 4.759 5.009 10,186 -0.02(-0.46%)
Oct 07, 2019 5.302 5.308 4.895 5.032 33,924 -0.13(-2.57%)
Oct 04, 2019 5.303 5.574 5.099 5.165 55,367 +0.07(+1.29%)
Oct 03, 2019 5.303 5.303 5.031 5.099 11,935 +0.03(+0.59%)
Oct 02, 2019 5.303 5.368 5.067 5.069 19,016 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.