Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.100 +0.040 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 438.75 451.25 432.50 448.75 21,707 +12.50(+2.87%)
Oct 30, 2017 435.00 439.00 426.25 436.25 26,045 +3.75(+0.87%)
Oct 27, 2017 432.50 438.75 425.00 432.50 37,671 -2.50(-0.57%)
Oct 26, 2017 443.75 457.50 426.25 435.00 58,152 -15.00(-3.33%)
Oct 25, 2017 445.00 465.00 438.75 450.00 27,853 +3.75(+0.84%)
Oct 24, 2017 461.25 474.75 446.25 446.25 39,941 -18.75(-4.03%)
Oct 23, 2017 477.50 510.00 459.17 465.00 63,687 -10.00(-2.11%)
Oct 20, 2017 445.00 500.00 445.00 475.00 74,645 +31.25(+7.04%)
Oct 19, 2017 433.75 447.50 430.00 443.75 41,992 +6.25(+1.43%)
Oct 18, 2017 443.75 450.00 417.50 437.50 74,272 -10.00(-2.23%)
Oct 17, 2017 435.00 458.75 413.75 447.50 156,383 +30.00(+7.19%)
Oct 16, 2017 427.50 432.50 400.00 417.50 49,867 +15.00(+3.73%)
Oct 13, 2017 441.25 447.25 393.75 402.50 79,286 -36.25(-8.26%)
Oct 12, 2017 485.00 496.12 436.25 438.75 72,373 -45.00(-9.30%)
Oct 11, 2017 511.25 568.75 455.00 483.75 128,590 -15.00(-3.01%)
Oct 10, 2017 450.00 508.75 438.75 498.75 97,772 +61.25(+14.00%)
Oct 09, 2017 446.25 452.50 430.00 437.50 27,681 -5.00(-1.13%)
Oct 06, 2017 466.25 467.50 435.00 442.50 38,767 -20.00(-4.32%)
Oct 05, 2017 463.75 466.50 437.50 462.50 46,998 +27.50(+6.32%)
Oct 04, 2017 437.50 444.75 428.75 435.00 21,680 -5.00(-1.14%)
Oct 03, 2017 461.25 461.25 423.75 440.00 27,447 -3.75(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.