Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.180 3.450 3.100 3.440 69,176 +0.22(+6.83%)
Oct 30, 2019 3.280 3.330 3.110 3.220 50,346 -0.08(-2.42%)
Oct 29, 2019 3.360 3.410 3.230 3.300 70,027 -0.07(-2.08%)
Oct 28, 2019 3.350 3.470 3.320 3.370 37,752 +0.07(+2.12%)
Oct 25, 2019 3.400 3.455 3.260 3.300 20,200 -0.09(-2.65%)
Oct 24, 2019 3.330 3.420 3.160 3.390 25,672 +0.10(+3.04%)
Oct 23, 2019 3.270 3.350 3.120 3.290 37,368 +0.07(+2.17%)
Oct 22, 2019 3.180 3.280 3.110 3.220 36,495 +0.02(+0.63%)
Oct 21, 2019 3.500 3.500 3.170 3.200 47,816 -0.19(-5.60%)
Oct 18, 2019 3.430 3.500 3.344 3.390 18,300 -0.08(-2.31%)
Oct 17, 2019 3.480 3.540 3.420 3.470 32,505 +0.03(+0.87%)
Oct 16, 2019 3.410 3.540 3.400 3.440 22,877 -0.03(-0.86%)
Oct 15, 2019 3.480 3.530 3.350 3.470 42,351 +0.05(+1.46%)
Oct 14, 2019 3.200 3.690 3.200 3.420 114,025 +0.30(+9.62%)
Oct 11, 2019 3.200 3.200 3.090 3.120 23,700 +0.02(+0.65%)
Oct 10, 2019 3.070 3.130 3.000 3.100 22,369 +0.11(+3.68%)
Oct 09, 2019 3.010 3.260 2.970 2.990 31,210 -0.02(-0.66%)
Oct 08, 2019 3.070 3.110 3.000 3.010 46,487 -0.15(-4.75%)
Oct 07, 2019 3.150 3.330 3.150 3.160 12,455 +0.01(+0.32%)
Oct 04, 2019 3.200 3.200 3.120 3.150 22,400 -0.02(-0.63%)
Oct 03, 2019 3.150 3.272 3.100 3.170 23,029 +0.00(+0.00%)
Oct 02, 2019 3.100 3.190 3.020 3.170 48,727 +0.06(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.