Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cons Water Inc (NQ: CWCO )

27.10 +0.16 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.023	6.053	5.842	5.910	44,924	-0.11(-1.87%)
Oct 26, 2012	6.023	6.023	6.023	6.023	29,090	-0.03(-0.50%)
Oct 25, 2012	5.925	6.068	5.925	6.053	22,159	+0.20(+3.34%)
Oct 24, 2012	5.834	5.880	5.827	5.857	13,355	+0.05(+0.78%)
Oct 23, 2012	5.834	5.857	5.782	5.812	38,253	-0.13(-2.15%)
Oct 19, 2012	5.985	6.038	5.940	5.940	72,090	-0.08(-1.37%)
Oct 18, 2012	6.173	6.196	6.023	6.023	63,885	-0.15(-2.44%)
Oct 17, 2012	6.136	6.211	6.136	6.173	41,034	+0.04(+0.61%)
Oct 16, 2012	6.211	6.211	6.105	6.136	34,496	-0.05(-0.73%)
Oct 15, 2012	6.105	6.181	6.105	6.181	31,978	+0.08(+1.23%)
Oct 12, 2012	6.181	6.181	6.098	6.105	50,044	-0.10(-1.58%)
Oct 11, 2012	6.181	6.211	6.136	6.203	33,738	+0.05(+0.86%)
Oct 10, 2012	6.113	6.166	6.098	6.151	17,175	+0.03(+0.49%)
Oct 09, 2012	6.158	6.158	6.060	6.120	46,009	-0.01(-0.12%)
Oct 08, 2012	6.166	6.181	6.098	6.128	24,188	-0.05(-0.73%)
Oct 05, 2012	6.203	6.233	6.158	6.173	34,176	-0.02(-0.24%)
Oct 04, 2012	6.233	6.233	6.098	6.188	28,270	-0.01(-0.12%)
Oct 03, 2012	6.241	6.286	6.180	6.196	27,116	-0.05(-0.72%)
Oct 02, 2012	6.279	6.309	6.196	6.241	54,365	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cons Water Inc (NQ: CWCO )

Historical Prices