Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.870 +0.030 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.460	1.460	1.360	1.410	186,569	-0.06(-4.08%)
Oct 30, 2019	1.360	1.490	1.320	1.470	193,197	+0.13(+9.70%)
Oct 29, 2019	1.340	1.360	1.300	1.340	95,663	+0.00(+0.00%)
Oct 28, 2019	1.380	1.440	1.330	1.340	209,789	-0.04(-2.90%)
Oct 25, 2019	1.280	1.400	1.280	1.380	379,000	+0.08(+6.15%)
Oct 24, 2019	1.300	1.304	1.240	1.300	156,847	+0.00(+0.00%)
Oct 23, 2019	1.250	1.310	1.240	1.300	92,681	+0.04(+3.17%)
Oct 22, 2019	1.310	1.310	1.250	1.260	127,262	-0.04(-3.08%)
Oct 21, 2019	1.280	1.320	1.250	1.300	170,858	+0.02(+1.56%)
Oct 18, 2019	1.290	1.300	1.240	1.280	97,500	-0.02(-1.54%)
Oct 17, 2019	1.300	1.390	1.280	1.300	175,525	+0.00(+0.00%)
Oct 16, 2019	1.300	1.320	1.270	1.300	120,550	+0.00(+0.00%)
Oct 15, 2019	1.270	1.325	1.261	1.300	112,753	+0.02(+1.56%)
Oct 14, 2019	1.270	1.280	1.200	1.280	34,520	+0.03(+2.40%)
Oct 11, 2019	1.340	1.355	1.240	1.250	331,200	-0.07(-5.30%)
Oct 10, 2019	1.260	1.350	1.260	1.320	105,418	+0.05(+3.94%)
Oct 09, 2019	1.270	1.300	1.260	1.270	127,855	+0.02(+1.60%)
Oct 08, 2019	1.320	1.325	1.220	1.250	367,108	-0.09(-6.72%)
Oct 07, 2019	1.360	1.400	1.340	1.340	134,841	-0.04(-2.90%)
Oct 04, 2019	1.380	1.400	1.350	1.380	164,800	-0.01(-0.72%)
Oct 03, 2019	1.430	1.430	1.370	1.390	130,646	-0.02(-1.42%)
Oct 02, 2019	1.440	1.440	1.370	1.410	227,985	-0.03(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices