Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.160 -0.030 (-2.52%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.130	4.170	4.060	4.080	29,368	+0.02(+0.49%)
Oct 26, 2012	4.030	4.060	4.060	4.060	51,700	+0.02(+0.50%)
Oct 25, 2012	4.090	4.150	3.970	4.040	16,694	-0.05(-1.22%)
Oct 24, 2012	3.840	4.150	3.840	4.090	67,816	+0.26(+6.79%)
Oct 23, 2012	3.900	3.900	3.770	3.830	51,828	-0.07(-1.79%)
Oct 19, 2012	4.040	4.110	3.900	3.900	54,662	-0.13(-3.23%)
Oct 18, 2012	4.100	4.170	4.010	4.030	35,872	-0.08(-1.95%)
Oct 17, 2012	4.050	4.250	4.010	4.110	61,409	+0.05(+1.23%)
Oct 16, 2012	4.100	4.150	3.930	4.060	59,297	-0.04(-0.98%)
Oct 15, 2012	4.140	4.370	4.100	4.100	35,907	-0.08(-1.80%)
Oct 12, 2012	4.270	4.370	4.150	4.175	15,101	-0.12(-2.68%)
Oct 11, 2012	4.240	4.390	4.180	4.290	12,205	+0.09(+2.14%)
Oct 10, 2012	4.100	4.200	4.100	4.200	24,008	+0.06(+1.45%)
Oct 09, 2012	4.280	4.360	4.140	4.140	29,840	-0.17(-3.94%)
Oct 08, 2012	4.330	4.420	4.260	4.310	14,886	-0.07(-1.60%)
Oct 05, 2012	4.280	4.440	4.250	4.380	16,316	+0.08(+1.86%)
Oct 04, 2012	4.310	4.330	4.260	4.300	23,024	+0.03(+0.70%)
Oct 03, 2012	4.370	4.410	4.265	4.270	31,150	-0.05(-1.16%)
Oct 02, 2012	4.210	4.510	4.170	4.320	42,038	+0.15(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices