Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

16.17 +0.06 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.680 2.900 2.676 2.860 1,728,167 +0.21(+7.92%)
Oct 30, 2017 2.710 2.750 2.570 2.650 689,300 -0.10(-3.64%)
Oct 27, 2017 2.800 2.854 2.720 2.750 613,365 -0.05(-1.79%)
Oct 26, 2017 2.850 2.850 2.730 2.800 455,621 -0.07(-2.44%)
Oct 25, 2017 2.770 2.890 2.670 2.870 1,520,425 +0.09(+3.24%)
Oct 24, 2017 2.730 2.790 2.660 2.780 697,127 +0.03(+1.09%)
Oct 23, 2017 2.790 2.800 2.635 2.750 882,110 -0.01(-0.36%)
Oct 20, 2017 2.590 2.760 2.560 2.760 758,118 +0.14(+5.34%)
Oct 19, 2017 2.530 2.640 2.510 2.620 331,446 +0.09(+3.56%)
Oct 18, 2017 2.550 2.560 2.500 2.530 154,828 +0.01(+0.40%)
Oct 17, 2017 2.510 2.560 2.507 2.520 138,988 +0.00(+0.00%)
Oct 16, 2017 2.410 2.620 2.410 2.520 354,111 +0.01(+0.40%)
Oct 13, 2017 2.660 2.670 2.510 2.510 513,635 -0.16(-5.99%)
Oct 12, 2017 2.720 2.720 2.630 2.670 522,391 -0.05(-1.84%)
Oct 11, 2017 2.750 2.769 2.700 2.720 271,859 +0.00(+0.00%)
Oct 10, 2017 2.680 2.780 2.620 2.720 498,561 +0.05(+1.87%)
Oct 09, 2017 2.780 2.780 2.670 2.670 419,075 -0.10(-3.61%)
Oct 06, 2017 2.720 2.850 2.720 2.770 687,671 +0.09(+3.36%)
Oct 05, 2017 2.640 2.690 2.620 2.680 223,147 +0.03(+1.13%)
Oct 04, 2017 2.660 2.710 2.600 2.650 235,257 +0.00(+0.00%)
Oct 03, 2017 2.710 2.744 2.620 2.650 339,166 -0.06(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.