Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paratek Pharma Inc (NQ: PRTK )

2.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.580 3.600 3.505 3.560 141,632 +0.02(+0.56%)
Oct 28, 2022 3.550 3.555 3.430 3.540 185,245 +0.02(+0.57%)
Oct 27, 2022 3.570 3.610 3.475 3.520 181,406 -0.02(-0.56%)
Oct 26, 2022 3.530 3.620 3.480 3.540 287,440 -0.01(-0.28%)
Oct 25, 2022 3.320 3.600 3.320 3.550 396,674 +0.23(+6.93%)
Oct 24, 2022 3.185 3.410 3.041 3.320 395,733 +0.19(+6.07%)
Oct 21, 2022 3.070 3.200 3.005 3.130 267,584 +0.09(+2.96%)
Oct 20, 2022 3.160 3.220 2.995 3.040 477,211 -0.11(-3.49%)
Oct 19, 2022 3.280 3.331 3.110 3.150 206,741 -0.15(-4.55%)
Oct 18, 2022 3.560 3.600 3.290 3.300 306,640 -0.20(-5.71%)
Oct 17, 2022 3.440 3.570 3.380 3.500 603,946 +0.12(+3.55%)
Oct 14, 2022 3.230 3.399 3.165 3.380 353,812 +0.20(+6.29%)
Oct 13, 2022 3.050 3.250 3.000 3.180 518,258 +0.06(+1.92%)
Oct 12, 2022 3.170 3.170 3.039 3.120 312,856 -0.04(-1.27%)
Oct 11, 2022 3.000 3.185 2.965 3.160 327,212 +0.14(+4.64%)
Oct 10, 2022 3.000 3.050 2.921 3.020 302,811 +0.02(+0.67%)
Oct 07, 2022 2.990 3.155 2.960 3.000 322,082 -0.01(-0.33%)
Oct 06, 2022 3.040 3.055 2.940 3.010 387,851 -0.04(-1.31%)
Oct 05, 2022 2.900 3.100 2.870 3.050 956,678 +0.11(+3.74%)
Oct 04, 2022 2.700 2.960 2.670 2.940 977,888 +0.32(+12.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.