Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paratek Pharma Inc (NQ: PRTK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.610 7.790 7.250 7.450 949,787 -0.15(-1.97%)
Oct 30, 2018 7.660 7.850 7.220 7.600 697,719 -0.10(-1.30%)
Oct 29, 2018 7.910 8.080 7.540 7.700 610,677 -0.14(-1.79%)
Oct 26, 2018 7.960 8.070 7.770 7.840 601,200 -0.21(-2.61%)
Oct 25, 2018 7.850 8.180 7.710 8.050 862,756 +0.35(+4.55%)
Oct 24, 2018 8.530 8.550 7.640 7.700 1,170,190 -0.77(-9.09%)
Oct 23, 2018 8.850 8.900 8.430 8.470 958,742 -0.52(-5.78%)
Oct 22, 2018 9.310 9.390 8.834 8.990 564,112 -0.35(-3.75%)
Oct 19, 2018 9.380 9.820 9.200 9.340 508,500 -0.04(-0.43%)
Oct 18, 2018 9.590 9.770 9.320 9.380 355,528 -0.33(-3.40%)
Oct 17, 2018 9.570 9.830 9.400 9.710 578,346 +0.06(+0.62%)
Oct 16, 2018 9.000 9.810 8.940 9.650 548,217 +0.64(+7.10%)
Oct 15, 2018 9.370 9.600 8.910 9.010 680,369 -0.31(-3.33%)
Oct 12, 2018 9.080 9.390 8.985 9.320 781,400 +0.41(+4.60%)
Oct 11, 2018 9.220 9.440 8.690 8.910 1,675,995 -0.38(-4.09%)
Oct 10, 2018 9.720 9.800 9.150 9.290 1,383,697 -0.46(-4.72%)
Oct 09, 2018 10.16 10.56 9.650 9.750 1,048,593 -0.56(-5.43%)
Oct 08, 2018 11.48 11.57 10.30 10.31 1,389,895 -1.29(-11.12%)
Oct 05, 2018 11.75 12.20 11.18 11.60 2,748,400 +0.27(+2.38%)
Oct 04, 2018 10.27 12.00 10.23 11.33 5,266,620 +1.29(+12.85%)
Oct 03, 2018 9.510 10.26 9.090 10.04 4,558,845 +0.80(+8.66%)
Oct 02, 2018 9.770 9.990 9.050 9.240 1,635,350 -0.49(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.