Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etao International Co., Ltd. - Ordinary Shares (NQ: ETAO )

1.910 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1819 0.1819 0.1716 0.1719 19,452 -0.00(-2.61%)
Oct 30, 2023 0.1738 0.1801 0.1625 0.1765 47,455 -0.00(-1.18%)
Oct 27, 2023 0.1777 0.1888 0.1610 0.1786 328,950 -0.00(-2.19%)
Oct 26, 2023 0.1929 0.1950 0.1785 0.1826 58,084 -0.00(-0.11%)
Oct 25, 2023 0.1668 0.1856 0.1668 0.1828 99,240 +0.01(+3.28%)
Oct 24, 2023 0.1700 0.1870 0.1595 0.1770 257,573 +0.01(+5.61%)
Oct 23, 2023 0.1594 0.1758 0.1560 0.1676 346,193 +0.01(+6.89%)
Oct 20, 2023 0.1736 0.1736 0.1560 0.1568 143,097 -0.02(-12.40%)
Oct 19, 2023 0.1900 0.2011 0.1658 0.1790 417,112 -0.01(-6.72%)
Oct 18, 2023 0.1750 0.2340 0.1725 0.1919 1,846,808 +0.02(+9.66%)
Oct 17, 2023 0.1649 0.1768 0.1600 0.1750 156,940 +0.01(+8.63%)
Oct 16, 2023 0.1542 0.1685 0.1550 0.1611 230,225 +0.00(+1.32%)
Oct 13, 2023 0.1611 0.1793 0.1450 0.1590 592,890 -0.02(-11.12%)
Oct 12, 2023 0.1858 0.1858 0.1581 0.1789 1,167,002 +0.01(+7.77%)
Oct 11, 2023 0.1697 0.1854 0.1601 0.1660 266,116 -0.01(-5.14%)
Oct 10, 2023 0.1890 0.1890 0.1400 0.1750 304,828 -0.01(-3.31%)
Oct 09, 2023 0.2134 0.2134 0.1770 0.1810 670,060 -0.04(-17.73%)
Oct 06, 2023 0.2379 0.2485 0.1940 0.2200 1,817,230 +0.01(+4.22%)
Oct 05, 2023 0.2546 0.2546 0.2100 0.2111 200,103 -0.02(-9.86%)
Oct 04, 2023 0.2900 0.2950 0.2327 0.2342 489,609 -0.06(-20.07%)
Oct 03, 2023 0.3181 0.3200 0.2930 0.2930 154,716 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.