Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2901 -0.0446 (-13.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.170	1.250	1.130	1.200	81,009	+0.02(+1.60%)
Oct 28, 2022	1.140	1.200	1.130	1.181	90,593	+0.05(+4.06%)
Oct 27, 2022	1.120	1.170	1.102	1.135	62,948	+0.03(+3.17%)
Oct 26, 2022	1.090	1.125	1.071	1.100	25,229	+0.02(+1.86%)
Oct 25, 2022	1.100	1.130	1.020	1.080	69,012	-0.04(-3.57%)
Oct 24, 2022	1.230	1.235	1.060	1.120	44,833	-0.08(-6.67%)
Oct 21, 2022	1.120	1.240	1.070	1.200	206,866	+0.09(+8.11%)
Oct 20, 2022	1.050	1.150	1.010	1.110	511,318	+0.11(+11.00%)
Oct 19, 2022	1.050	1.070	1.000	1.000	41,842	-0.07(-6.54%)
Oct 18, 2022	1.050	1.130	1.024	1.070	174,967	+0.03(+2.88%)
Oct 17, 2022	1.000	1.090	0.9950	1.040	88,502	+0.06(+6.66%)
Oct 14, 2022	1.040	1.045	0.9751	0.9751	56,253	-0.06(-6.24%)
Oct 13, 2022	1.080	1.120	1.040	1.040	79,681	-0.09(-7.96%)
Oct 12, 2022	1.050	1.150	1.020	1.130	242,296	+0.12(+11.88%)
Oct 11, 2022	1.000	1.040	0.9750	1.010	67,067	+0.00(+0.00%)
Oct 10, 2022	0.9900	1.040	0.9801	1.010	35,585	+0.04(+3.96%)
Oct 07, 2022	1.020	1.059	0.9610	0.9715	298,530	-0.05(-4.75%)
Oct 06, 2022	1.010	1.060	0.9998	1.020	89,852	+0.01(+0.99%)
Oct 05, 2022	0.9990	1.040	0.9880	1.010	29,683	-0.02(-1.93%)
Oct 04, 2022	1.030	1.100	0.9800	1.030	114,914	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices