Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.3800 -0.0338 (-8.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5500	0.6054	0.5500	0.5810	13,812	+0.02(+3.75%)
Oct 30, 2023	0.6000	0.6300	0.5344	0.5600	76,734	-0.04(-6.71%)
Oct 27, 2023	0.6200	0.6400	0.6000	0.6003	22,167	-0.02(-3.95%)
Oct 26, 2023	0.6100	0.6450	0.6000	0.6250	28,330	+0.03(+4.17%)
Oct 25, 2023	0.6300	0.6501	0.6000	0.6000	39,120	-0.03(-4.76%)
Oct 24, 2023	0.6200	0.6400	0.6000	0.6300	17,813	+0.01(+0.80%)
Oct 23, 2023	0.6700	0.6700	0.5600	0.6250	97,988	+0.03(+4.17%)
Oct 20, 2023	0.6389	0.6389	0.5719	0.6000	185,020	-0.02(-3.23%)
Oct 19, 2023	0.6400	0.6400	0.5700	0.6200	78,427	-0.01(-1.59%)
Oct 18, 2023	0.6200	0.6670	0.6140	0.6300	20,361	-0.01(-1.56%)
Oct 17, 2023	0.6400	0.6644	0.6060	0.6400	36,260	+0.00(+0.00%)
Oct 16, 2023	0.6500	0.6500	0.5918	0.6400	42,693	+0.00(+0.00%)
Oct 13, 2023	0.6891	0.6932	0.6349	0.6400	37,442	-0.05(-7.25%)
Oct 12, 2023	0.6903	0.7029	0.6611	0.6900	32,531	-0.00(-0.04%)
Oct 11, 2023	0.6700	0.7000	0.6501	0.6903	26,802	+0.01(+1.51%)
Oct 10, 2023	0.6500	0.7200	0.6500	0.6800	41,253	-0.01(-0.74%)
Oct 09, 2023	0.7000	0.7400	0.6555	0.6851	56,132	-0.05(-6.25%)
Oct 06, 2023	0.7038	0.7650	0.7000	0.7308	38,607	-0.01(-1.26%)
Oct 05, 2023	0.6963	0.7763	0.6963	0.7401	57,747	+0.04(+6.29%)
Oct 04, 2023	0.7465	0.7499	0.6800	0.6963	73,837	-0.02(-2.62%)
Oct 03, 2023	0.7650	0.7960	0.7008	0.7150	48,533	-0.06(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Forza X1, Inc. - Common Stock (NQ: FRZA )

Historical Prices