Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Minerva Surgical Inc (NQ: UTRS )

1.480 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3800	0.3820	0.3003	0.3800	337,673	-0.00(-0.52%)
Oct 28, 2022	0.3767	0.3900	0.3651	0.3820	56,097	-0.01(-2.05%)
Oct 27, 2022	0.4000	0.4000	0.3680	0.3900	85,573	+0.00(+0.00%)
Oct 26, 2022	0.3400	0.3970	0.3400	0.3900	230,251	+0.02(+5.38%)
Oct 25, 2022	0.3552	0.3800	0.3400	0.3701	67,163	+0.01(+4.19%)
Oct 24, 2022	0.3885	0.3886	0.3370	0.3552	437,257	-0.01(-4.00%)
Oct 21, 2022	0.3810	0.3952	0.3303	0.3700	370,276	-0.01(-2.66%)
Oct 20, 2022	0.4000	0.4180	0.3800	0.3801	142,572	-0.01(-2.56%)
Oct 19, 2022	0.4000	0.4000	0.3400	0.3901	197,013	-0.01(-1.39%)
Oct 18, 2022	0.3987	0.4090	0.3720	0.3956	383,687	+0.02(+4.11%)
Oct 17, 2022	0.4200	0.4204	0.3500	0.3800	734,318	-0.04(-9.52%)
Oct 14, 2022	0.5500	0.5500	0.3910	0.4200	346,834	-0.17(-29.41%)
Oct 13, 2022	0.5900	0.6000	0.5500	0.5950	28,210	-0.00(-0.32%)
Oct 12, 2022	0.7502	0.7502	0.5800	0.5969	93,615	-0.15(-20.43%)
Oct 11, 2022	0.7800	0.7900	0.7502	0.7502	7,265	-0.02(-2.57%)
Oct 10, 2022	0.7400	0.8000	0.7400	0.7700	5,404	-0.02(-2.53%)
Oct 07, 2022	0.8198	0.8198	0.7580	0.7900	9,394	-0.03(-3.64%)
Oct 06, 2022	0.8198	0.8198	0.7800	0.8198	4,360	+0.01(+1.21%)
Oct 05, 2022	0.8500	0.8500	0.8100	0.8100	12,009	-0.03(-3.57%)
Oct 04, 2022	0.8360	0.8431	0.7000	0.8400	108,892	+0.06(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Minerva Surgical Inc (NQ: UTRS )

Historical Prices