Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Candel Therapeutics Inc (NQ: CADL )

7.800 -2.890 (-27.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.910 2.040 1.830 1.940 14,040 +0.00(+0.00%)
Oct 28, 2022 2.000 2.020 1.878 1.940 50,047 -0.06(-3.00%)
Oct 27, 2022 1.900 2.040 1.900 2.000 66,548 +0.10(+5.26%)
Oct 26, 2022 2.100 2.100 1.830 1.900 91,090 -0.05(-2.56%)
Oct 25, 2022 1.990 2.390 1.780 1.950 109,793 +0.05(+2.63%)
Oct 24, 2022 1.870 1.940 1.620 1.900 62,945 +0.10(+5.56%)
Oct 21, 2022 1.690 1.980 1.570 1.800 327,899 +0.32(+21.62%)
Oct 20, 2022 2.500 2.710 1.480 1.480 345,241 -0.52(-26.00%)
Oct 19, 2022 2.480 2.480 2.000 2.000 9,224 -0.36(-15.25%)
Oct 18, 2022 2.490 2.515 2.330 2.360 6,635 -0.14(-5.60%)
Oct 17, 2022 2.630 2.660 2.300 2.500 9,666 -0.04(-1.57%)
Oct 14, 2022 2.800 2.800 2.520 2.540 4,761 -0.27(-9.61%)
Oct 13, 2022 2.810 3.010 2.750 2.810 9,135 -0.09(-3.10%)
Oct 12, 2022 2.940 3.000 2.755 2.900 5,921 +0.06(+2.11%)
Oct 11, 2022 2.950 3.000 2.770 2.840 10,601 -0.16(-5.33%)
Oct 10, 2022 3.040 3.140 2.840 3.000 11,491 +0.00(+0.00%)
Oct 07, 2022 3.150 3.150 3.000 3.000 10,169 -0.17(-5.36%)
Oct 06, 2022 3.160 3.180 3.040 3.170 25,560 +0.09(+2.92%)
Oct 05, 2022 3.070 3.250 3.060 3.080 8,050 -0.06(-1.91%)
Oct 04, 2022 3.200 3.320 3.078 3.140 5,245 -0.06(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.