Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility Inc (NQ: BLDE )

2.940 -0.100 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.170 2.200 2.100 2.130 357,190 -0.07(-3.18%)
Oct 30, 2023 2.140 2.210 2.060 2.200 488,176 +0.09(+4.27%)
Oct 27, 2023 2.240 2.250 2.110 2.110 443,401 -0.12(-5.38%)
Oct 26, 2023 2.200 2.260 2.155 2.230 425,285 +0.04(+1.83%)
Oct 25, 2023 2.180 2.235 2.160 2.190 384,453 +0.00(+0.00%)
Oct 24, 2023 2.180 2.250 2.180 2.190 310,315 +0.04(+1.86%)
Oct 23, 2023 2.190 2.250 2.140 2.150 441,167 -0.05(-2.27%)
Oct 20, 2023 2.150 2.210 2.115 2.200 361,990 +0.03(+1.38%)
Oct 19, 2023 2.210 2.210 2.130 2.170 384,863 -0.04(-1.81%)
Oct 18, 2023 2.240 2.280 2.185 2.210 377,720 -0.07(-3.07%)
Oct 17, 2023 2.200 2.330 2.200 2.280 609,002 +0.06(+2.70%)
Oct 16, 2023 2.230 2.232 2.190 2.220 364,746 +0.00(+0.00%)
Oct 13, 2023 2.260 2.270 2.190 2.220 490,846 -0.04(-1.77%)
Oct 12, 2023 2.390 2.390 2.235 2.260 497,471 -0.12(-5.04%)
Oct 11, 2023 2.480 2.530 2.350 2.380 352,666 -0.08(-3.25%)
Oct 10, 2023 2.320 2.540 2.260 2.460 553,090 +0.11(+4.68%)
Oct 09, 2023 2.390 2.430 2.340 2.350 394,862 -0.08(-3.29%)
Oct 06, 2023 2.360 2.440 2.330 2.430 695,255 +0.05(+2.10%)
Oct 05, 2023 2.500 2.510 2.370 2.380 559,691 -0.12(-4.80%)
Oct 04, 2023 2.510 2.578 2.490 2.500 496,403 -0.03(-1.19%)
Oct 03, 2023 2.560 2.570 2.500 2.530 318,653 -0.05(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.