Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blade Air Mobility Inc (NQ: BLDE )

3.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.540	9.620	9.320	9.470	507,418	-0.07(-0.73%)
Oct 28, 2021	9.520	9.630	9.370	9.540	583,244	-0.03(-0.31%)
Oct 27, 2021	9.770	9.930	9.550	9.570	432,518	-0.28(-2.84%)
Oct 26, 2021	9.580			9.850	626,384	+0.27(+2.82%)
Oct 25, 2021	9.660	9.700	9.140	9.580	1,065,988	-0.07(-0.73%)
Oct 22, 2021	10.44	10.44	9.470	9.650	1,655,349	-0.88(-8.36%)
Oct 21, 2021	10.57	10.83	10.42	10.53	418,590	-0.06(-0.57%)
Oct 20, 2021	10.42	10.73	10.22	10.59	735,727	+0.17(+1.63%)
Oct 19, 2021	10.04	10.52	9.920	10.42	808,459	+0.40(+3.99%)
Oct 18, 2021	10.22	10.41	9.865	10.02	1,365,706	-0.24(-2.34%)
Oct 15, 2021	10.25	10.32	10.03	10.26	889,619	+0.07(+0.69%)
Oct 14, 2021	10.23	10.36	10.13	10.19	567,514	+0.00(+0.00%)
Oct 13, 2021	10.12	10.27	9.850	10.19	527,731	+0.03(+0.30%)
Oct 12, 2021	10.22	10.30	9.990	10.16	655,342	-0.04(-0.39%)
Oct 11, 2021	10.22	10.28	10.02	10.20	730,238	-0.13(-1.26%)
Oct 08, 2021	10.41	10.58	10.26	10.33	329,741	-0.06(-0.58%)
Oct 07, 2021	10.36	10.44	10.11	10.39	472,667	+0.15(+1.46%)
Oct 06, 2021	9.855	10.29	9.780	10.24	953,666	+0.15(+1.49%)
Oct 05, 2021	10.15	10.34	9.920	10.09	545,468	-0.06(-0.59%)
Oct 04, 2021	10.51	10.51	10.01	10.15	730,401	-0.35(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Blade Air Mobility Inc (NQ: BLDE )

Historical Prices