Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuwellis Inc (NQ: NUWE )

0.2620 -0.0141 (-5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8692 0.8692 0.7700 0.7830 1,009,967 -0.08(-8.95%)
Oct 30, 2023 0.9043 0.9153 0.8300 0.8600 480,025 -0.06(-6.52%)
Oct 27, 2023 0.9100 0.9899 0.8900 0.9200 116,305 -0.02(-2.13%)
Oct 26, 2023 0.9700 0.9955 0.8903 0.9400 315,626 -0.03(-3.09%)
Oct 25, 2023 0.9950 1.046 0.9465 0.9700 237,077 -0.09(-8.49%)
Oct 24, 2023 0.9600 1.070 0.9201 1.060 402,079 +0.04(+3.92%)
Oct 23, 2023 1.170 1.250 0.9800 1.020 973,694 -0.12(-10.15%)
Oct 20, 2023 1.030 1.200 1.000 1.135 360,846 +0.09(+8.11%)
Oct 19, 2023 1.020 1.085 0.9510 1.050 516,531 +0.08(+8.18%)
Oct 18, 2023 0.9900 1.020 0.9300 0.9706 409,526 -0.01(-0.96%)
Oct 17, 2023 0.9500 1.071 0.9000 0.9800 561,247 -0.06(-5.77%)
Oct 16, 2023 1.010 1.240 0.9312 1.040 738,011 +0.12(+13.65%)
Oct 13, 2023 0.7810 1.030 0.7399 0.9151 1,289,942 -0.09(-9.40%)
Oct 12, 2023 1.120 1.240 0.9800 1.010 314,816 -0.01(-0.98%)
Oct 11, 2023 1.080 1.110 0.9800 1.020 94,345 -0.01(-0.97%)
Oct 10, 2023 1.210 1.230 0.9605 1.030 390,264 -0.21(-16.94%)
Oct 09, 2023 1.130 1.350 1.100 1.240 68,628 +0.08(+6.90%)
Oct 06, 2023 1.150 1.250 1.070 1.160 143,849 -0.03(-2.52%)
Oct 05, 2023 1.030 1.290 0.9712 1.190 463,687 +0.20(+20.19%)
Oct 04, 2023 1.350 1.405 0.9900 0.9901 242,508 -0.28(-22.04%)
Oct 03, 2023 1.410 1.430 1.260 1.270 91,229 -0.13(-9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.