Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jowell Global Ltd (NQ: JWEL )

1.960 -0.100 (-4.85%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.930	6.050	5.790	5.830	110,708	-0.07(-1.19%)
Oct 28, 2021	6.010	6.089	5.851	5.900	73,013	-0.16(-2.64%)
Oct 27, 2021	6.200	6.249	6.040	6.060	55,138	-0.07(-1.14%)
Oct 26, 2021	6.050			6.130	60,273	+0.10(+1.66%)
Oct 25, 2021	6.020	6.200	5.980	6.030	43,550	+0.01(+0.17%)
Oct 22, 2021	6.270	6.690	5.990	6.020	106,416	+0.00(+0.00%)
Oct 21, 2021	6.000	6.140	5.980	6.020	42,102	+0.05(+0.84%)
Oct 20, 2021	5.880	6.150	5.880	5.970	42,499	-0.03(-0.50%)
Oct 19, 2021	5.840	6.050	5.840	6.000	67,536	+0.25(+4.35%)
Oct 18, 2021	5.860	5.900	5.750	5.750	44,923	-0.10(-1.71%)
Oct 15, 2021	5.850	5.970	5.825	5.850	35,334	-0.10(-1.68%)
Oct 14, 2021	5.610	5.980	5.610	5.950	85,905	+0.36(+6.44%)
Oct 13, 2021	5.770	6.020	5.530	5.590	76,228	-0.35(-5.89%)
Oct 12, 2021	5.690	5.940	5.660	5.940	59,706	+0.21(+3.66%)
Oct 11, 2021	5.850	5.850	5.610	5.730	79,545	+0.13(+2.32%)
Oct 08, 2021	5.670	5.850	5.600	5.600	42,746	-0.15(-2.61%)
Oct 07, 2021	6.000	6.110	5.750	5.750	51,769	-0.11(-1.88%)
Oct 06, 2021	5.850	5.860	5.660	5.860	61,919	+0.06(+1.03%)
Oct 05, 2021	5.570	5.870	5.570	5.800	57,730	+0.15(+2.65%)
Oct 04, 2021	5.840	5.900	5.650	5.650	76,204	-0.28(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jowell Global Ltd (NQ: JWEL )

Historical Prices