Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powered Brands Cl A (NQ: POW )

N/A UNCHANGED
Last Price Updated: 1:23 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.740 9.780 9.740 9.780 1,249 -0.01(-0.10%)
Oct 28, 2021 9.780 9.790 9.750 9.790 603 +0.00(+0.00%)
Oct 26, 2021 9.790 9.790 9.790 43 +0.00(+0.00%)
Oct 25, 2021 9.760 9.800 9.760 9.790 48,199 +0.02(+0.17%)
Oct 21, 2021 9.773 9.773 9.773 0 +0.02(+0.19%)
Oct 20, 2021 9.732 9.755 9.732 9.755 372 -0.03(-0.36%)
Oct 19, 2021 9.760 9.790 9.760 9.790 94,554 +0.00(+0.04%)
Oct 18, 2021 9.760 9.786 9.760 9.786 903 +0.02(+0.16%)
Oct 14, 2021 9.770 9.770 9.770 27 -0.03(-0.31%)
Oct 13, 2021 9.780 9.800 9.760 9.800 20,132 +0.05(+0.51%)
Oct 12, 2021 9.750 9.750 9.750 9.750 226 -0.01(-0.10%)
Oct 08, 2021 9.760 9.760 9.760 411 -0.05(-0.51%)
Oct 07, 2021 9.780 9.810 9.780 9.810 2,840 +0.08(+0.82%)
Oct 06, 2021 9.760 9.780 9.730 9.730 6,306 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.