Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7900 +0.0200 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.410	1.450	1.350	1.390	191,301	-0.01(-0.71%)
Oct 28, 2022	1.390	1.415	1.380	1.400	33,768	+0.02(+1.45%)
Oct 27, 2022	1.350	1.389	1.340	1.380	80,896	+0.03(+2.22%)
Oct 26, 2022	1.400	1.440	1.320	1.350	101,675	-0.05(-3.57%)
Oct 25, 2022	1.410	1.416	1.370	1.400	54,188	+0.02(+1.45%)
Oct 24, 2022	1.430	1.430	1.350	1.380	70,201	-0.04(-2.82%)
Oct 21, 2022	1.450	1.450	1.400	1.420	61,720	-0.01(-0.70%)
Oct 20, 2022	1.450	1.470	1.430	1.430	60,006	+0.00(+0.00%)
Oct 19, 2022	1.480	1.500	1.420	1.430	71,409	-0.03(-2.05%)
Oct 18, 2022	1.460	1.480	1.420	1.460	42,058	+0.01(+0.69%)
Oct 17, 2022	1.430	1.500	1.400	1.450	134,331	+0.05(+3.57%)
Oct 14, 2022	1.450	1.480	1.390	1.400	65,614	-0.03(-2.10%)
Oct 13, 2022	1.440	1.450	1.415	1.430	56,137	-0.01(-0.69%)
Oct 12, 2022	1.420	1.494	1.420	1.440	33,154	+0.00(+0.00%)
Oct 11, 2022	1.460	1.498	1.430	1.440	19,980	-0.02(-1.37%)
Oct 10, 2022	1.490	1.490	1.450	1.460	44,168	-0.01(-0.68%)
Oct 07, 2022	1.500	1.504	1.450	1.470	68,458	-0.03(-2.00%)
Oct 06, 2022	1.500	1.510	1.460	1.500	49,449	+0.02(+1.35%)
Oct 05, 2022	1.520	1.520	1.450	1.480	85,054	-0.03(-1.99%)
Oct 04, 2022	1.630	1.660	1.500	1.510	113,326	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bolt Biotherapeutics Inc (NQ: BOLT )

Historical Prices