Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fundamental Global Inc (NQ: FGF )

1.070 -0.080 (-6.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.330 1.340 1.330 1.340 1,391 +0.03(+2.29%)
Oct 30, 2023 1.310 1.310 1.310 1.310 305 +0.00(+0.00%)
Oct 26, 2023 1.310 8 -0.09(-6.43%)
Oct 25, 2023 1.350 1.400 1.350 1.400 913 +0.10(+7.69%)
Oct 24, 2023 1.335 1.335 1.300 1.300 2,475 +0.00(+0.00%)
Oct 23, 2023 1.310 1.380 1.300 1.300 6,262 -0.05(-3.70%)
Oct 19, 2023 1.350 6 -0.02(-1.46%)
Oct 18, 2023 1.380 1.380 1.370 1.370 1,265 +0.02(+1.48%)
Oct 17, 2023 1.350 1.440 1.350 1.350 4,114 -0.01(-0.74%)
Oct 16, 2023 1.350 1.560 1.320 1.360 12,886 -0.03(-2.16%)
Oct 13, 2023 1.420 1.420 1.350 1.390 611 +0.00(+0.00%)
Oct 12, 2023 1.320 1.390 1.320 1.390 325 -0.01(-0.71%)
Oct 11, 2023 1.360 1.420 1.350 1.400 2,031 -0.02(-1.41%)
Oct 10, 2023 1.311 1.520 1.311 1.420 26,502 +0.01(+0.71%)
Oct 09, 2023 1.300 1.420 1.300 1.410 1,441 -0.01(-0.70%)
Oct 06, 2023 1.530 1.550 1.375 1.420 7,725 -0.13(-8.39%)
Oct 05, 2023 1.525 1.556 1.525 1.550 6,099 +0.03(+1.64%)
Oct 04, 2023 1.550 1.850 1.250 1.525 145,936 -0.03(-1.61%)
Oct 03, 2023 1.450 1.550 1.450 1.550 4,254 +0.16(+11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.