Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.540 -0.010 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.650 3.130 2.550 3.050 606,420 +0.28(+10.11%)
Oct 30, 2023 3.150 3.450 2.580 2.770 19,814,404 +0.52(+23.39%)
Oct 27, 2023 2.340 2.350 2.182 2.245 10,442 -0.03(-1.54%)
Oct 26, 2023 2.400 2.400 2.270 2.280 3,336 -0.06(-2.56%)
Oct 25, 2023 2.350 2.351 2.260 2.340 14,241 +0.08(+3.54%)
Oct 24, 2023 2.560 2.560 2.260 2.260 7,441 -0.30(-11.72%)
Oct 23, 2023 2.610 2.770 2.510 2.560 15,620 -0.07(-2.66%)
Oct 20, 2023 2.690 2.690 2.495 2.630 30,966 -0.12(-4.36%)
Oct 19, 2023 2.660 2.760 2.540 2.750 4,120 +0.03(+1.10%)
Oct 18, 2023 2.850 2.850 2.720 2.720 2,269 -0.15(-5.23%)
Oct 17, 2023 2.680 2.950 2.550 2.870 38,779 +0.15(+5.51%)
Oct 16, 2023 2.760 2.772 2.720 2.720 4,172 -0.03(-1.09%)
Oct 13, 2023 2.880 2.880 2.700 2.750 19,929 -0.03(-1.08%)
Oct 12, 2023 3.020 3.081 2.720 2.780 27,528 -0.24(-7.95%)
Oct 11, 2023 3.100 3.250 3.000 3.020 12,571 -0.09(-2.89%)
Oct 10, 2023 3.430 3.478 3.030 3.110 36,072 -0.30(-8.80%)
Oct 09, 2023 3.580 3.580 3.410 3.410 3,918 -0.14(-3.94%)
Oct 06, 2023 3.550 3.570 3.550 3.550 2,948 +0.00(+0.00%)
Oct 05, 2023 3.610 3.940 3.510 3.550 30,071 -0.15(-4.05%)
Oct 04, 2023 3.630 3.775 3.600 3.700 8,104 +0.02(+0.54%)
Oct 03, 2023 3.770 3.790 3.603 3.680 3,746 -0.15(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.