Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atif Holdings Ltd (NQ: ATIF )

0.7602 +0.0502 (+7.07%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.910	4.100	3.910	4.040	22,934	+0.08(+2.02%)
Oct 28, 2021	3.840	4.050	3.822	3.960	17,622	-0.04(-1.00%)
Oct 27, 2021	4.070	4.080	3.900	4.000	45,330	-0.05(-1.23%)
Oct 26, 2021	4.210			4.050	99,679	-0.23(-5.37%)
Oct 25, 2021	4.170	4.428	4.110	4.280	97,022	+0.00(+0.00%)
Oct 22, 2021	4.220	4.300	4.010	4.280	93,185	+0.04(+0.94%)
Oct 21, 2021	4.650	4.650	4.130	4.240	55,930	+0.11(+2.66%)
Oct 20, 2021	4.140	4.490	4.080	4.130	71,377	+0.05(+1.23%)
Oct 19, 2021	4.200	4.210	4.010	4.080	87,470	-0.02(-0.49%)
Oct 18, 2021	4.310	4.375	4.100	4.100	121,135	-0.21(-4.87%)
Oct 15, 2021	4.260	4.540	4.250	4.310	123,201	+0.05(+1.17%)
Oct 14, 2021	4.260	4.400	4.230	4.260	101,386	-0.05(-1.16%)
Oct 13, 2021	4.280	4.500	4.230	4.310	201,774	+0.02(+0.47%)
Oct 12, 2021	4.140	4.450	4.110	4.290	97,603	+0.12(+2.88%)
Oct 11, 2021	4.150	4.280	4.150	4.170	27,052	+0.02(+0.48%)
Oct 08, 2021	4.290	4.510	4.150	4.150	120,755	-0.07(-1.66%)
Oct 07, 2021	4.700	4.700	4.100	4.220	189,085	-0.45(-9.64%)
Oct 06, 2021	4.250	4.700	4.150	4.670	202,811	+0.47(+11.19%)
Oct 05, 2021	4.100	4.370	4.100	4.200	91,124	-0.10(-2.33%)
Oct 04, 2021	4.230	4.430	4.100	4.300	66,727	+0.12(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Atif Holdings Ltd (NQ: ATIF )

Historical Prices