Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideanomics Inc (NQ: IDEX )

1.050 +0.020 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 151.25 152.50 141.25 143.75 4,405 -6.25(-4.17%)
Oct 30, 2019 156.25 160.00 147.50 150.00 5,590 -8.75(-5.51%)
Oct 29, 2019 156.25 160.06 156.25 158.75 1,917 +0.00(+0.00%)
Oct 28, 2019 160.00 163.75 152.50 158.75 2,707 +2.50(+1.60%)
Oct 25, 2019 155.00 160.00 147.50 156.25 4,213 +1.25(+0.81%)
Oct 24, 2019 151.25 157.50 147.50 155.00 1,526 +3.75(+2.48%)
Oct 23, 2019 153.75 158.75 145.00 151.25 3,325 -2.50(-1.63%)
Oct 22, 2019 162.50 162.50 150.00 153.75 3,970 -8.75(-5.38%)
Oct 21, 2019 163.75 165.62 158.75 162.50 1,243 -1.25(-0.76%)
Oct 18, 2019 175.00 177.50 156.25 163.75 4,370 -10.00(-5.76%)
Oct 17, 2019 167.50 177.50 163.75 173.75 2,856 +6.25(+3.73%)
Oct 16, 2019 180.00 181.25 166.25 167.50 5,507 -13.75(-7.59%)
Oct 15, 2019 186.25 190.00 180.00 181.25 1,913 -2.50(-1.36%)
Oct 14, 2019 190.00 191.28 181.25 183.75 1,875 -7.50(-3.92%)
Oct 11, 2019 195.00 198.75 185.00 191.25 4,426 -1.25(-0.65%)
Oct 10, 2019 198.75 207.50 191.25 192.50 4,876 -6.25(-3.14%)
Oct 09, 2019 198.75 200.00 191.25 198.75 1,759 +2.50(+1.27%)
Oct 08, 2019 195.00 200.00 195.00 196.25 1,151 -1.25(-0.63%)
Oct 07, 2019 192.50 203.75 190.00 197.50 2,735 +7.50(+3.95%)
Oct 04, 2019 190.00 196.25 188.75 190.00 1,174 +0.00(+0.00%)
Oct 03, 2019 188.75 192.50 185.00 190.00 1,567 +1.25(+0.66%)
Oct 02, 2019 187.50 196.25 185.00 188.75 1,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.