Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.750	1.790	1.710	1.780	836,800	+0.00(+0.00%)
Oct 29, 2020	1.710	1.780	1.650	1.780	687,568	+0.06(+3.49%)
Oct 28, 2020	1.700	1.769	1.610	1.720	1,256,232	-0.05(-2.82%)
Oct 27, 2020	1.860	1.860	1.740	1.770	542,144	-0.11(-5.85%)
Oct 26, 2020	1.860	1.890	1.760	1.880	2,179,526	+0.00(+0.00%)
Oct 23, 2020	1.850	1.900	1.810	1.880	1,465,900	+0.07(+3.87%)
Oct 22, 2020	1.700	1.830	1.690	1.810	1,376,075	+0.12(+7.10%)
Oct 21, 2020	1.700	1.740	1.690	1.690	431,548	-0.02(-1.17%)
Oct 20, 2020	1.700	1.740	1.673	1.710	750,133	+0.05(+3.01%)
Oct 19, 2020	1.710	1.740	1.660	1.660	551,215	-0.03(-1.78%)
Oct 16, 2020	1.730	1.772	1.670	1.690	671,700	-0.04(-2.31%)
Oct 15, 2020	1.760	1.790	1.650	1.730	1,055,727	-0.04(-2.26%)
Oct 14, 2020	1.810	1.860	1.770	1.770	650,605	-0.03(-1.67%)
Oct 13, 2020	1.900	1.910	1.770	1.800	974,967	-0.08(-4.26%)
Oct 12, 2020	1.870	1.900	1.820	1.880	511,691	+0.04(+2.17%)
Oct 09, 2020	1.900	1.900	1.810	1.840	1,302,900	-0.03(-1.60%)
Oct 08, 2020	1.920	1.920	1.840	1.870	494,430	+0.00(+0.00%)
Oct 07, 2020	1.800	1.880	1.780	1.870	898,693	+0.09(+5.06%)
Oct 06, 2020	1.750	1.930	1.750	1.780	1,118,785	+0.06(+3.49%)
Oct 05, 2020	1.750	1.790	1.680	1.720	581,452	-0.02(-1.15%)
Oct 02, 2020	1.660	1.800	1.655	1.740	744,300	-0.04(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liberty Tripadvisor Sr A (NQ: LTRPA )

Historical Prices