Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ab Corporate Bond ETF (NQ: EYEG )

35.26 -0.28 (-0.79%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.445	1.455	1.299	1.445	245,224	-0.02(-1.33%)
Oct 28, 2016	1.568	1.586	1.416	1.465	89,649	-0.09(-5.66%)
Oct 27, 2016	1.563	1.601	1.533	1.552	13,040	-0.03(-2.09%)
Oct 26, 2016	1.591	1.626	1.523	1.586	29,992	+0.03(+1.63%)
Oct 25, 2016	1.599	1.621	1.465	1.560	49,247	-0.02(-1.36%)
Oct 24, 2016	1.610	1.610	1.562	1.582	10,442	-0.01(-0.61%)
Oct 21, 2016	1.577	1.601	1.577	1.591	2,415	+0.02(+1.24%)
Oct 20, 2016	1.543	1.611	1.543	1.572	37,250	-0.01(-0.62%)
Oct 19, 2016	1.601	1.650	1.562	1.582	63,790	+0.01(+0.62%)
Oct 18, 2016	1.591	1.631	1.562	1.572	37,835	-0.04(-2.42%)
Oct 17, 2016	1.650	1.650	1.572	1.611	9,658	-0.03(-1.79%)
Oct 14, 2016	1.611	1.640	1.562	1.640	29,748	+0.06(+3.70%)
Oct 13, 2016	1.543	1.679	1.543	1.582	38,932	+0.07(+4.52%)
Oct 12, 2016	1.582	1.621	1.494	1.513	43,226	-0.09(-5.49%)
Oct 11, 2016	1.660	1.672	1.601	1.601	14,350	-0.05(-2.96%)
Oct 10, 2016	1.660	1.709	1.582	1.650	16,196	+0.01(+0.60%)
Oct 07, 2016	1.670	1.699	1.591	1.640	54,489	+0.02(+1.20%)
Oct 06, 2016	1.670	1.679	1.605	1.621	41,188	-0.05(-2.92%)
Oct 05, 2016	1.709	1.709	1.552	1.670	84,066	-0.02(-1.16%)
Oct 04, 2016	1.709	1.748	1.650	1.689	36,500	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices