Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Focus Inc (NQ: EFOI )

1.690 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.800	2.891	2.710	2.861	23,363	+0.06(+2.18%)
Oct 28, 2022	2.771	2.905	2.661	2.800	40,433	+0.10(+3.52%)
Oct 27, 2022	2.940	2.929	2.664	2.705	32,883	-0.14(-4.83%)
Oct 26, 2022	2.870	2.881	2.590	2.842	89,249	-0.11(-3.79%)
Oct 25, 2022	2.695	2.996	2.507	2.954	136,588	-0.05(-1.81%)
Oct 24, 2022	3.150	3.395	2.695	3.009	230,491	-0.42(-12.29%)
Oct 21, 2022	4.340	4.416	3.002	3.430	3,240,592	+0.61(+21.47%)
Oct 20, 2022	2.800	2.905	2.730	2.824	114,166	+0.02(+0.85%)
Oct 19, 2022	2.940	2.940	2.734	2.800	6,376	-0.09(-3.19%)
Oct 18, 2022	2.940	2.982	2.870	2.892	5,473	-0.05(-1.64%)
Oct 17, 2022	2.899	3.066	2.870	2.941	4,512	+0.04(+1.38%)
Oct 14, 2022	3.080	3.080	2.899	2.901	7,813	-0.11(-3.63%)
Oct 13, 2022	2.940	3.191	2.870	3.010	5,685	-0.00(-0.02%)
Oct 12, 2022	3.094	3.416	2.870	3.011	11,607	-0.08(-2.69%)
Oct 11, 2022	3.500	3.500	3.080	3.094	29,508	-0.41(-11.60%)
Oct 10, 2022	3.710	3.825	3.500	3.500	7,791	-0.22(-5.87%)
Oct 07, 2022	3.865	4.059	3.710	3.718	15,226	-0.20(-5.14%)
Oct 06, 2022	3.780	4.029	3.714	3.920	12,184	+0.14(+3.68%)
Oct 05, 2022	3.780	3.920	3.584	3.781	8,397	+0.02(+0.56%)
Oct 04, 2022	3.692	3.850	3.535	3.760	29,925	+0.07(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Energy Focus Inc (NQ: EFOI )

Historical Prices