Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.54 10.66 10.31 10.47 629,921 -0.14(-1.32%)
Oct 28, 2022 10.45 10.66 10.35 10.61 362,074 +0.24(+2.31%)
Oct 27, 2022 10.53 10.64 10.26 10.37 360,961 -0.10(-0.96%)
Oct 26, 2022 10.45 10.62 10.40 10.47 243,320 +0.03(+0.29%)
Oct 25, 2022 10.37 10.54 10.25 10.44 379,419 +0.05(+0.48%)
Oct 24, 2022 10.33 10.53 10.33 10.39 353,185 +0.02(+0.19%)
Oct 21, 2022 10.24 10.44 9.995 10.37 515,234 +0.32(+3.18%)
Oct 20, 2022 9.900 10.47 9.740 10.05 447,049 +0.16(+1.62%)
Oct 19, 2022 10.12 10.21 9.715 9.890 409,198 -0.25(-2.47%)
Oct 18, 2022 10.25 10.36 10.08 10.14 233,318 -0.04(-0.39%)
Oct 17, 2022 9.890 10.25 9.700 10.18 360,754 +0.37(+3.77%)
Oct 14, 2022 10.02 10.06 9.770 9.810 296,018 -0.15(-1.51%)
Oct 13, 2022 9.570 10.04 9.500 9.960 276,724 +0.25(+2.57%)
Oct 12, 2022 9.770 9.790 9.640 9.710 226,727 -0.10(-1.02%)
Oct 11, 2022 9.760 9.910 9.565 9.810 387,621 +0.02(+0.20%)
Oct 10, 2022 9.850 9.975 9.700 9.790 353,474 -0.08(-0.81%)
Oct 07, 2022 10.07 10.10 9.799 9.870 442,144 -0.28(-2.76%)
Oct 06, 2022 10.28 10.35 10.12 10.15 305,969 -0.19(-1.84%)
Oct 05, 2022 10.23 10.44 10.15 10.34 430,361 +0.05(+0.49%)
Oct 04, 2022 10.16 10.32 10.10 10.29 339,524 +0.17(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.