Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.700 7.280 6.058 7.160 2,396,114 +0.42(+6.23%)
Oct 30, 2013 7.420 7.450 6.710 6.740 939,716 -0.67(-9.04%)
Oct 29, 2013 8.190 8.200 7.320 7.410 0 -0.77(-9.41%)
Oct 28, 2013 8.530 8.690 8.160 8.180 0 -0.32(-3.76%)
Oct 25, 2013 8.370 8.530 8.270 8.500 0 +0.12(+1.43%)
Oct 24, 2013 8.400 8.500 8.315 8.380 259,880 -0.02(-0.30%)
Oct 23, 2013 8.700 8.720 8.370 8.405 0 -0.36(-4.05%)
Oct 22, 2013 8.680 8.810 8.310 8.760 899,634 +0.15(+1.74%)
Oct 21, 2013 8.080 8.730 8.030 8.610 2,172,401 +0.78(+9.96%)
Oct 18, 2013 9.520 9.580 7.670 7.830 2,334,189 -1.67(-17.58%)
Oct 17, 2013 9.850 9.990 9.210 9.500 735,733 -0.37(-3.75%)
Oct 16, 2013 9.690 10.00 9.540 9.870 522,476 +0.24(+2.49%)
Oct 15, 2013 9.780 9.890 9.600 9.630 277,786 -0.20(-2.03%)
Oct 14, 2013 9.640 9.890 9.335 9.830 291,621 +0.12(+1.18%)
Oct 11, 2013 9.750 10.13 9.550 9.715 0 -0.37(-3.62%)
Oct 10, 2013 9.540 10.13 9.390 10.08 556,416 +0.63(+6.67%)
Oct 09, 2013 9.560 9.850 8.915 9.450 771,472 -0.16(-1.66%)
Oct 08, 2013 10.45 10.56 9.580 9.610 809,427 -0.85(-8.13%)
Oct 07, 2013 10.69 10.77 10.42 10.46 0 -0.33(-3.06%)
Oct 04, 2013 10.92 11.14 10.72 10.79 0 -0.16(-1.46%)
Oct 03, 2013 11.27 11.36 10.93 10.95 0 -0.39(-3.44%)
Oct 02, 2013 10.89 11.49 10.89 11.34 362,775 +0.33(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.