Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.230 +0.320 (+6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.480 3.480 3.340 3.390 134,023 -0.10(-2.87%)
Oct 26, 2012 3.580 3.490 3.490 3.490 45,800 -0.08(-2.24%)
Oct 25, 2012 3.490 3.610 3.420 3.570 975,336 +0.09(+2.59%)
Oct 24, 2012 3.580 3.590 3.430 3.480 169,648 -0.07(-1.97%)
Oct 23, 2012 3.690 3.740 3.550 3.550 769,358 -0.18(-4.83%)
Oct 19, 2012 3.710 3.780 3.650 3.730 180,667 -0.01(-0.27%)
Oct 18, 2012 3.820 3.840 3.730 3.740 63,020 -0.09(-2.35%)
Oct 17, 2012 3.870 3.960 3.780 3.830 103,144 -0.01(-0.26%)
Oct 16, 2012 4.050 4.050 3.840 3.840 535,274 -0.18(-4.48%)
Oct 15, 2012 4.020 4.058 3.920 4.020 110,371 +0.02(+0.50%)
Oct 12, 2012 4.010 4.020 3.960 4.000 91,436 +0.00(+0.00%)
Oct 11, 2012 3.960 4.000 3.830 4.000 236,710 -0.06(-1.48%)
Oct 10, 2012 4.080 4.080 3.995 4.060 62,959 -0.01(-0.25%)
Oct 09, 2012 4.080 4.125 4.070 4.070 50,609 -0.02(-0.49%)
Oct 08, 2012 4.070 4.130 4.035 4.090 419,717 +0.01(+0.25%)
Oct 05, 2012 4.150 4.180 4.030 4.080 60,622 -0.07(-1.69%)
Oct 04, 2012 4.180 4.200 4.140 4.150 52,387 +0.00(+0.00%)
Oct 03, 2012 4.170 4.250 4.150 4.150 78,732 -0.01(-0.24%)
Oct 02, 2012 4.110 4.190 4.110 4.160 75,403 +0.09(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.