Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.870 5.940 5.800 5.810 101,235 -0.13(-2.19%)
Oct 28, 2011 6.000 6.020 5.920 5.940 147,241 -0.06(-1.00%)
Oct 27, 2011 6.010 6.030 5.920 6.000 221,026 +0.10(+1.69%)
Oct 26, 2011 5.910 5.970 5.840 5.900 115,721 +0.06(+1.03%)
Oct 25, 2011 5.870 5.910 5.750 5.840 101,523 -0.06(-1.02%)
Oct 24, 2011 5.710 5.920 5.700 5.900 167,809 +0.19(+3.33%)
Oct 21, 2011 5.640 5.730 5.530 5.710 96,427 +0.15(+2.70%)
Oct 20, 2011 5.590 5.630 5.480 5.560 61,250 -0.03(-0.54%)
Oct 19, 2011 5.660 5.750 5.580 5.590 57,260 -0.06(-1.06%)
Oct 18, 2011 5.520 5.730 5.500 5.650 87,953 +0.16(+2.91%)
Oct 17, 2011 5.660 5.720 5.460 5.490 90,163 -0.22(-3.85%)
Oct 14, 2011 5.780 5.780 5.650 5.710 96,450 -0.03(-0.52%)
Oct 13, 2011 5.540 5.790 5.510 5.740 137,471 +0.15(+2.68%)
Oct 12, 2011 5.400 5.620 5.350 5.590 199,765 +0.21(+3.90%)
Oct 11, 2011 5.320 5.380 5.270 5.380 109,671 +0.00(+0.00%)
Oct 10, 2011 5.450 5.530 5.270 5.380 212,013 +0.04(+0.75%)
Oct 07, 2011 5.560 5.570 5.320 5.340 158,342 -0.19(-3.44%)
Oct 06, 2011 5.370 5.540 5.260 5.530 126,920 +0.15(+2.79%)
Oct 05, 2011 5.290 5.400 5.230 5.380 97,328 +0.07(+1.32%)
Oct 04, 2011 4.800 5.330 4.800 5.310 318,982 +0.49(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.