Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 13.27 13.41 12.20 13.04 12,112 +0.04(+0.31%)
Oct 30, 2006 12.56 13.00 12.56 13.00 8,794 -0.08(-0.61%)
Oct 27, 2006 12.77 13.29 12.77 13.08 75,866 +0.40(+3.15%)
Oct 26, 2006 12.50 12.95 12.50 12.68 3,375 +0.23(+1.85%)
Oct 25, 2006 12.80 12.80 12.42 12.45 11,626 -0.28(-2.20%)
Oct 24, 2006 12.31 13.02 11.41 12.73 23,319 +0.66(+5.47%)
Oct 23, 2006 11.79 12.07 11.03 12.07 30,244 +0.38(+3.25%)
Oct 20, 2006 11.10 11.69 11.10 11.69 12,850 +0.39(+3.45%)
Oct 19, 2006 10.41 11.44 10.41 11.30 18,881 +0.78(+7.41%)
Oct 18, 2006 10.51 10.73 10.42 10.52 72,309 -0.06(-0.57%)
Oct 17, 2006 10.68 10.68 10.48 10.58 7,017 -0.02(-0.19%)
Oct 16, 2006 10.00 10.95 9.920 10.60 14,214 +0.37(+3.62%)
Oct 13, 2006 10.10 10.33 10.00 10.23 17,277 +0.11(+1.09%)
Oct 12, 2006 10.03 10.18 9.990 10.12 5,627 +0.07(+0.70%)
Oct 11, 2006 9.770 10.05 9.770 10.05 25,152 +0.33(+3.40%)
Oct 10, 2006 9.770 9.840 9.620 9.720 39,863 -0.06(-0.61%)
Oct 09, 2006 9.730 9.980 9.650 9.780 15,060 +0.08(+0.82%)
Oct 06, 2006 9.660 9.773 9.620 9.700 14,306 +0.09(+0.94%)
Oct 05, 2006 9.340 9.750 9.340 9.610 16,812 +0.32(+3.44%)
Oct 04, 2006 9.290 9.300 9.190 9.290 8,364 +0.23(+2.54%)
Oct 03, 2006 9.387 9.387 9.050 9.060 2,700 -0.23(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.