Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.170	4.210	4.120	4.140	108,065	-0.05(-1.19%)
Oct 28, 2022	4.210	4.240	4.160	4.190	70,007	-0.01(-0.24%)
Oct 27, 2022	4.250	4.250	4.200	4.200	40,023	-0.04(-0.94%)
Oct 26, 2022	4.220	4.280	4.200	4.240	96,708	+0.01(+0.24%)
Oct 25, 2022	4.240	4.270	4.210	4.230	96,768	-0.02(-0.59%)
Oct 24, 2022	4.240	4.260	4.210	4.255	72,455	+0.00(+0.12%)
Oct 21, 2022	4.290	4.310	4.230	4.250	132,181	-0.04(-0.93%)
Oct 20, 2022	4.310	4.310	4.260	4.290	70,798	+0.02(+0.47%)
Oct 19, 2022	4.320	4.350	4.250	4.270	28,039	-0.06(-1.39%)
Oct 18, 2022	4.320	4.351	4.280	4.330	128,379	+0.08(+1.96%)
Oct 17, 2022	4.240	4.270	4.220	4.247	53,140	+0.01(+0.16%)
Oct 14, 2022	4.290	4.290	4.200	4.240	51,379	-0.01(-0.24%)
Oct 13, 2022	4.230	4.330	4.150	4.250	50,471	+0.02(+0.47%)
Oct 12, 2022	4.270	4.340	4.195	4.230	100,866	+0.05(+1.20%)
Oct 11, 2022	4.220	4.250	4.110	4.180	114,590	-0.06(-1.42%)
Oct 10, 2022	4.300	4.310	4.170	4.240	137,142	-0.09(-2.08%)
Oct 07, 2022	4.300	4.330	4.250	4.330	211,495	-0.02(-0.46%)
Oct 06, 2022	4.300	4.500	4.300	4.350	206,680	-0.01(-0.23%)
Oct 05, 2022	4.390	4.390	4.300	4.360	98,602	-0.01(-0.23%)
Oct 04, 2022	4.250	4.370	4.250	4.370	219,039	+0.09(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices