Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.751	1.780	1.750	1.770	1,868	+0.00(+0.00%)
Oct 28, 2016	1.850	1.850	1.760	1.770	23,235	-0.08(-4.32%)
Oct 27, 2016	1.860	1.860	1.830	1.850	8,917	+0.00(+0.00%)
Oct 26, 2016	1.830	1.860	1.830	1.850	11,901	-0.01(-0.54%)
Oct 25, 2016	1.830	1.860	1.830	1.860	17,033	+0.01(+0.27%)
Oct 24, 2016	1.860	1.860	1.845	1.855	10,413	+0.00(+0.27%)
Oct 21, 2016	1.860	1.860	1.832	1.850	38,050	-0.02(-1.07%)
Oct 20, 2016	1.880	1.890	1.850	1.870	40,117	+0.02(+1.08%)
Oct 19, 2016	1.800	1.880	1.798	1.850	92,172	+0.05(+2.78%)
Oct 18, 2016	1.830	1.840	1.791	1.800	46,105	+0.02(+1.12%)
Oct 17, 2016	1.800	1.800	1.740	1.780	6,024	+0.00(+0.00%)
Oct 14, 2016	1.770	1.790	1.730	1.780	20,441	+0.01(+0.56%)
Oct 13, 2016	1.700	1.770	1.700	1.770	12,648	+0.07(+4.12%)
Oct 12, 2016	1.680	1.700	1.680	1.700	12,457	+0.01(+0.59%)
Oct 11, 2016	1.660	1.700	1.660	1.690	6,172	+0.01(+0.60%)
Oct 10, 2016	1.670	1.690	1.660	1.680	16,305	+0.00(+0.00%)
Oct 07, 2016	1.660	1.680	1.660	1.680	15,967	+0.02(+1.20%)
Oct 06, 2016	1.680	1.680	1.640	1.660	1,328	-0.02(-1.19%)
Oct 05, 2016	1.641	1.700	1.640	1.680	9,704	-0.01(-0.59%)
Oct 04, 2016	1.670	1.700	1.620	1.690	5,613	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices