Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.340 4.590 4.300 4.390 107,692 -0.03(-0.68%)
Oct 29, 2009 4.380 4.510 4.370 4.420 128,131 +0.10(+2.31%)
Oct 28, 2009 4.280 4.530 4.280 4.320 119,984 +0.00(+0.00%)
Oct 27, 2009 4.500 4.500 4.280 4.320 177,844 -0.22(-4.85%)
Oct 26, 2009 4.700 4.760 4.450 4.540 61,851 -0.13(-2.78%)
Oct 23, 2009 4.630 4.700 4.550 4.670 66,811 +0.04(+0.86%)
Oct 22, 2009 4.950 4.950 4.560 4.630 256,952 -0.29(-5.89%)
Oct 21, 2009 4.960 5.000 4.920 4.920 124,492 -0.06(-1.20%)
Oct 20, 2009 5.000 5.020 4.930 4.980 123,147 -0.03(-0.60%)
Oct 19, 2009 4.910 5.020 4.900 5.010 128,632 +0.08(+1.62%)
Oct 16, 2009 4.900 5.000 4.880 4.930 77,213 -0.06(-1.20%)
Oct 15, 2009 4.950 5.000 4.920 4.990 151,342 +0.00(+0.00%)
Oct 14, 2009 4.990 4.990 4.960 4.990 76,160 +0.01(+0.20%)
Oct 13, 2009 4.900 4.980 4.880 4.980 112,755 +0.07(+1.43%)
Oct 12, 2009 4.910 4.950 4.850 4.910 59,773 +0.02(+0.41%)
Oct 09, 2009 4.860 4.950 4.860 4.890 121,152 +0.05(+1.03%)
Oct 08, 2009 4.990 5.000 4.840 4.840 67,300 -0.19(-3.78%)
Oct 07, 2009 5.011 5.030 4.900 5.030 32,163 -0.02(-0.40%)
Oct 06, 2009 5.010 5.180 5.000 5.050 147,764 +0.06(+1.20%)
Oct 05, 2009 4.860 5.010 4.860 4.990 111,954 +0.13(+2.67%)
Oct 02, 2009 5.040 5.110 4.830 4.860 282,974 -0.18(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.