Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.980 3.150 2.930 3.110 530,481 +0.12(+4.01%)
Oct 30, 2008 2.690 3.070 2.680 2.990 1,481,371 +0.40(+15.44%)
Oct 29, 2008 2.420 2.620 2.420 2.590 360,204 +0.19(+7.92%)
Oct 28, 2008 2.590 2.850 2.200 2.400 608,811 -0.17(-6.61%)
Oct 27, 2008 2.730 2.800 2.540 2.570 107,145 -0.18(-6.55%)
Oct 24, 2008 2.770 2.840 2.570 2.750 375,177 -0.15(-5.17%)
Oct 23, 2008 3.090 3.150 2.800 2.900 182,589 -0.17(-5.54%)
Oct 22, 2008 3.110 3.450 2.950 3.070 147,686 -0.12(-3.76%)
Oct 21, 2008 3.300 3.430 3.030 3.190 176,087 -0.14(-4.20%)
Oct 20, 2008 3.240 3.420 3.210 3.330 37,998 +0.19(+6.05%)
Oct 17, 2008 2.960 3.250 2.960 3.140 241,684 +0.00(+0.00%)
Oct 16, 2008 3.070 3.350 2.900 3.140 348,329 +0.09(+2.95%)
Oct 15, 2008 3.270 3.270 2.980 3.050 151,838 -0.20(-6.15%)
Oct 14, 2008 3.530 3.600 3.010 3.250 571,784 -0.28(-7.93%)
Oct 13, 2008 3.590 3.590 3.200 3.530 221,394 +0.64(+22.15%)
Oct 10, 2008 2.670 3.000 2.620 2.890 490,575 +0.09(+3.21%)
Oct 09, 2008 3.030 3.450 2.610 2.800 324,281 -0.22(-7.28%)
Oct 08, 2008 2.980 3.030 2.950 3.020 335,396 +0.09(+3.07%)
Oct 07, 2008 3.040 3.160 2.900 2.930 145,095 -0.10(-3.30%)
Oct 06, 2008 3.130 3.350 2.900 3.030 271,598 -0.07(-2.26%)
Oct 03, 2008 3.380 3.430 3.100 3.100 423,505 -0.25(-7.46%)
Oct 02, 2008 3.600 3.740 3.260 3.350 367,419 -0.21(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.