Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.020 8.165 7.870 8.090 356,408 +0.07(+0.87%)
Oct 28, 2016 7.850 8.170 7.607 8.020 630,528 +0.15(+1.91%)
Oct 27, 2016 8.370 8.450 7.790 7.870 636,112 -0.37(-4.49%)
Oct 26, 2016 8.430 8.530 8.090 8.240 519,980 -0.16(-1.90%)
Oct 25, 2016 8.840 8.980 8.361 8.400 655,735 -0.41(-4.65%)
Oct 24, 2016 8.830 9.070 8.558 8.810 1,472,241 -0.33(-3.61%)
Oct 21, 2016 9.070 9.485 9.000 9.140 642,925 -0.07(-0.76%)
Oct 20, 2016 9.050 9.250 8.810 9.210 602,569 +0.40(+4.54%)
Oct 19, 2016 8.930 8.960 8.475 8.810 535,939 -0.15(-1.67%)
Oct 18, 2016 9.120 9.370 8.840 8.960 644,892 -0.03(-0.33%)
Oct 17, 2016 8.920 9.150 8.580 8.990 904,462 +0.11(+1.24%)
Oct 14, 2016 9.670 9.690 8.830 8.880 1,155,754 -0.52(-5.53%)
Oct 13, 2016 9.650 9.700 9.080 9.400 1,528,261 -0.39(-3.98%)
Oct 12, 2016 10.24 10.37 9.680 9.790 1,037,295 -0.48(-4.67%)
Oct 11, 2016 10.96 11.14 10.18 10.27 941,675 -0.90(-8.06%)
Oct 10, 2016 10.82 11.25 10.70 11.17 481,917 +0.45(+4.20%)
Oct 07, 2016 11.00 11.15 10.43 10.72 781,018 -0.32(-2.90%)
Oct 06, 2016 11.95 12.09 10.98 11.04 809,435 -0.86(-7.23%)
Oct 05, 2016 12.11 12.66 11.71 11.90 1,185,846 -0.16(-1.33%)
Oct 04, 2016 11.02 12.41 10.94 12.06 1,659,763 +1.10(+10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.