Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.950 8.950 8.730 8.850 42,829 -0.14(-1.56%)
Oct 26, 2012 8.890 8.990 8.990 8.990 44,400 +0.13(+1.47%)
Oct 25, 2012 8.980 8.980 8.780 8.860 68,076 -0.05(-0.56%)
Oct 24, 2012 8.900 9.000 8.800 8.910 116,299 -0.05(-0.56%)
Oct 23, 2012 8.970 8.980 8.750 8.960 60,266 +0.08(+0.90%)
Oct 19, 2012 8.910 8.960 8.800 8.880 61,840 -0.03(-0.31%)
Oct 18, 2012 9.110 9.150 8.880 8.907 120,208 -0.19(-2.12%)
Oct 17, 2012 8.870 9.300 8.840 9.100 76,354 +0.24(+2.71%)
Oct 16, 2012 8.690 8.890 8.610 8.860 76,090 +0.16(+1.84%)
Oct 15, 2012 8.640 8.710 8.510 8.700 18,831 +0.03(+0.35%)
Oct 12, 2012 8.790 8.840 8.620 8.670 14,299 -0.10(-1.14%)
Oct 11, 2012 8.700 8.870 8.570 8.770 112,983 +0.07(+0.80%)
Oct 10, 2012 8.830 8.830 8.600 8.700 91,529 -0.12(-1.36%)
Oct 09, 2012 8.860 8.920 8.712 8.820 71,708 -0.05(-0.56%)
Oct 08, 2012 8.830 8.880 8.710 8.870 222,839 -0.02(-0.22%)
Oct 05, 2012 8.840 8.950 8.840 8.890 74,908 +0.04(+0.51%)
Oct 04, 2012 8.810 8.930 8.790 8.845 140,431 +0.01(+0.06%)
Oct 03, 2012 8.910 9.028 8.750 8.840 142,764 -0.06(-0.67%)
Oct 02, 2012 9.110 9.386 8.830 8.900 89,365 -0.16(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.