Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.890 +0.090 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.950 7.570 6.750 7.420 69,900 +0.43(+6.15%)
Oct 29, 2020 7.140 7.160 6.890 6.990 62,599 -0.09(-1.27%)
Oct 28, 2020 7.650 7.710 7.020 7.080 85,910 -0.76(-9.69%)
Oct 27, 2020 8.610 8.610 7.775 7.840 142,299 -0.13(-1.63%)
Oct 26, 2020 8.370 8.590 7.850 7.970 108,454 -0.58(-6.78%)
Oct 23, 2020 8.370 8.600 8.350 8.550 53,400 +0.17(+2.03%)
Oct 22, 2020 7.850 8.670 7.800 8.380 138,466 +0.58(+7.44%)
Oct 21, 2020 7.700 7.850 7.200 7.800 96,043 +0.24(+3.17%)
Oct 20, 2020 7.300 7.650 7.190 7.560 45,515 +0.26(+3.56%)
Oct 19, 2020 7.450 7.590 7.190 7.300 84,862 -0.06(-0.82%)
Oct 16, 2020 7.290 7.430 7.114 7.360 62,800 +0.17(+2.36%)
Oct 15, 2020 6.580 7.220 6.560 7.190 75,058 +0.44(+6.52%)
Oct 14, 2020 6.790 6.917 6.500 6.750 45,970 +0.06(+0.90%)
Oct 13, 2020 6.770 6.820 6.610 6.690 38,010 -0.18(-2.62%)
Oct 12, 2020 6.740 6.880 6.600 6.870 47,556 +0.10(+1.48%)
Oct 09, 2020 6.880 6.880 6.670 6.770 19,200 -0.06(-0.88%)
Oct 08, 2020 6.530 6.860 6.530 6.830 54,316 +0.25(+3.80%)
Oct 07, 2020 6.600 6.680 6.400 6.580 78,985 +0.08(+1.23%)
Oct 06, 2020 6.510 6.620 6.250 6.500 34,242 +0.07(+1.09%)
Oct 05, 2020 6.620 6.620 6.370 6.430 49,645 -0.06(-0.92%)
Oct 02, 2020 6.250 6.630 6.211 6.490 38,800 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.