Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.800 -0.050 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.050 9.050 8.920 8.940 28,313 -0.04(-0.45%)
Oct 29, 2015 8.940 9.260 8.850 8.980 38,205 -0.05(-0.55%)
Oct 28, 2015 8.892 9.090 8.790 9.030 68,958 +0.35(+4.03%)
Oct 27, 2015 8.940 9.090 8.610 8.680 36,750 -0.33(-3.66%)
Oct 26, 2015 9.300 9.300 8.790 9.010 47,206 -0.27(-2.91%)
Oct 23, 2015 8.670 9.450 8.555 9.280 109,675 +0.66(+7.66%)
Oct 22, 2015 9.090 9.200 8.440 8.620 111,480 -0.45(-4.96%)
Oct 21, 2015 9.290 9.418 9.010 9.070 46,133 -0.23(-2.47%)
Oct 20, 2015 9.520 9.604 9.150 9.300 57,419 -0.06(-0.64%)
Oct 19, 2015 9.350 9.490 9.310 9.360 26,534 -0.16(-1.68%)
Oct 16, 2015 9.510 9.590 9.320 9.520 37,867 +0.08(+0.85%)
Oct 15, 2015 9.270 9.510 9.050 9.440 47,451 +0.11(+1.18%)
Oct 14, 2015 9.120 9.770 9.110 9.330 40,654 +0.27(+2.98%)
Oct 13, 2015 9.210 9.340 9.000 9.060 49,196 -0.15(-1.63%)
Oct 12, 2015 9.850 9.850 9.000 9.210 54,249 -0.51(-5.25%)
Oct 09, 2015 9.210 9.750 9.210 9.720 56,492 +0.56(+6.11%)
Oct 08, 2015 9.430 9.430 9.070 9.160 36,457 -0.32(-3.38%)
Oct 07, 2015 8.900 9.510 8.900 9.480 57,232 +0.59(+6.64%)
Oct 06, 2015 9.310 9.550 8.857 8.890 57,956 -0.48(-5.12%)
Oct 05, 2015 8.690 9.450 8.690 9.370 73,125 +0.71(+8.20%)
Oct 02, 2015 8.290 8.690 8.270 8.660 59,214 +0.35(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.