Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.390 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.923	5.982	5.751	5.982	213,486	+0.11(+1.84%)
Oct 28, 2005	5.968	5.982	5.783	5.873	252,055	+0.00(+0.00%)
Oct 27, 2005	5.864	5.963	5.864	5.873	206,302	-0.07(-1.21%)
Oct 26, 2005	5.887	5.968	5.855	5.945	134,911	+0.04(+0.61%)
Oct 25, 2005	5.864	5.932	5.824	5.909	201,855	+0.02(+0.38%)
Oct 24, 2005	5.828	5.887	5.747	5.887	151,938	+0.09(+1.48%)
Oct 21, 2005	5.788	5.873	5.639	5.801	270,166	+0.04(+0.70%)
Oct 20, 2005	5.697	5.801	5.652	5.760	212,584	+0.00(+0.08%)
Oct 19, 2005	5.751	5.873	5.422	5.756	585,933	-0.05(-0.78%)
Oct 18, 2005	5.909	5.959	5.774	5.801	273,287	-0.14(-2.35%)
Oct 17, 2005	5.927	5.977	5.864	5.941	210,232	-0.00(-0.08%)
Oct 14, 2005	5.819	5.991	5.819	5.945	111,100	+0.09(+1.46%)
Oct 13, 2005	6.000	6.045	5.819	5.860	314,549	-0.09(-1.59%)
Oct 12, 2005	6.180	6.180	5.905	5.954	287,457	-0.35(-5.51%)
Oct 11, 2005	6.369	6.369	6.230	6.302	631,540	+0.00(+0.07%)
Oct 10, 2005	6.360	6.360	6.275	6.297	433,143	-0.03(-0.43%)
Oct 07, 2005	6.360	6.369	6.284	6.324	243,489	-0.02(-0.28%)
Oct 06, 2005	6.383	6.487	6.293	6.342	276,593	-0.02(-0.35%)
Oct 05, 2005	6.410	6.654	6.320	6.365	359,934	-0.01(-0.21%)
Oct 04, 2005	6.311	6.378	6.266	6.378	322,042	+0.08(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices