Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Emissions Solutions Inc (NQ: ADES )

3.360 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.330 4.490 4.280 4.450 215,600 +0.08(+1.83%)
Oct 29, 2020 4.110 4.420 4.090 4.370 187,849 +0.24(+5.81%)
Oct 28, 2020 4.380 4.410 4.060 4.130 169,529 -0.34(-7.61%)
Oct 27, 2020 4.530 4.530 4.395 4.470 53,825 -0.06(-1.32%)
Oct 26, 2020 4.350 4.530 4.310 4.530 113,440 +0.11(+2.49%)
Oct 23, 2020 4.410 4.460 4.260 4.420 119,100 +0.00(+0.00%)
Oct 22, 2020 4.620 4.680 4.410 4.420 72,308 -0.18(-3.91%)
Oct 21, 2020 4.450 4.640 4.400 4.600 73,203 +0.15(+3.37%)
Oct 20, 2020 4.350 4.470 4.350 4.450 116,119 +0.11(+2.53%)
Oct 19, 2020 4.490 4.490 4.320 4.340 59,111 -0.16(-3.56%)
Oct 16, 2020 4.500 4.570 4.500 4.500 67,000 -0.01(-0.22%)
Oct 15, 2020 4.450 4.540 4.370 4.510 57,817 +0.01(+0.22%)
Oct 14, 2020 4.460 4.540 4.310 4.500 132,405 +0.20(+4.65%)
Oct 13, 2020 4.580 4.590 4.230 4.300 183,078 -0.28(-6.11%)
Oct 12, 2020 4.720 4.720 4.510 4.580 76,077 -0.11(-2.35%)
Oct 09, 2020 4.740 4.790 4.620 4.690 93,100 -0.05(-1.05%)
Oct 08, 2020 4.790 4.880 4.690 4.740 100,010 -0.08(-1.66%)
Oct 07, 2020 4.640 4.850 4.620 4.820 146,750 +0.25(+5.47%)
Oct 06, 2020 4.570 4.830 4.450 4.570 199,060 +0.00(+0.00%)
Oct 05, 2020 4.760 4.900 4.550 4.570 272,811 -0.24(-4.99%)
Oct 02, 2020 4.900 4.980 4.710 4.810 506,300 -0.22(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.