Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Emissions Solutions Inc (NQ: ADES )

3.360 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.201 6.231 6.064 6.148 95,756 -0.08(-1.34%)
Oct 28, 2016 6.148 6.314 6.072 6.231 99,246 +0.08(+1.35%)
Oct 27, 2016 6.231 6.420 6.087 6.148 24,299 -0.02(-0.37%)
Oct 26, 2016 6.133 6.435 6.133 6.170 15,790 +0.04(+0.62%)
Oct 25, 2016 6.367 6.405 6.102 6.133 28,330 -0.31(-4.82%)
Oct 24, 2016 6.367 6.443 6.269 6.443 69,296 +0.25(+4.03%)
Oct 21, 2016 6.148 6.367 6.064 6.193 54,207 +0.02(+0.37%)
Oct 20, 2016 6.360 6.504 6.125 6.170 33,667 -0.24(-3.78%)
Oct 19, 2016 6.208 6.481 6.208 6.413 41,210 +0.20(+3.29%)
Oct 18, 2016 6.216 6.454 5.898 6.208 50,164 -0.02(-0.36%)
Oct 17, 2016 6.216 6.363 6.133 6.231 16,277 -0.02(-0.24%)
Oct 14, 2016 6.375 6.602 6.170 6.246 74,790 -0.20(-3.06%)
Oct 13, 2016 6.314 6.549 6.269 6.443 23,657 +0.04(+0.59%)
Oct 12, 2016 6.360 6.473 6.276 6.405 8,923 -0.01(-0.12%)
Oct 11, 2016 6.473 6.610 6.148 6.413 67,316 -0.20(-3.09%)
Oct 10, 2016 6.587 6.625 6.435 6.617 26,681 +0.00(+0.00%)
Oct 07, 2016 6.299 6.625 6.299 6.617 32,344 +0.20(+3.07%)
Oct 06, 2016 6.254 6.435 6.254 6.420 17,858 +0.06(+0.95%)
Oct 05, 2016 6.178 6.435 6.178 6.360 30,579 +0.09(+1.45%)
Oct 04, 2016 5.913 6.435 5.913 6.269 78,599 +0.35(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.