Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monolithic Power Sys (NQ: MPWR )

735.63 -8.27 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 424.13 443.49 407.64 440.22 1,740,375 +37.61(+9.34%)
Oct 30, 2023 398.62 408.86 390.75 402.61 1,177,109 -1.92(-0.48%)
Oct 27, 2023 404.92 408.71 398.15 404.53 523,581 +1.86(+0.46%)
Oct 26, 2023 399.83 412.71 397.50 402.67 592,640 +4.31(+1.08%)
Oct 25, 2023 409.86 409.86 393.87 398.35 630,821 -18.21(-4.37%)
Oct 24, 2023 415.95 422.98 410.34 416.56 587,016 +4.50(+1.09%)
Oct 23, 2023 414.65 421.00 406.77 412.07 626,328 -6.53(-1.56%)
Oct 20, 2023 430.87 439.01 417.25 418.59 648,217 -13.66(-3.16%)
Oct 19, 2023 459.28 461.12 430.04 432.26 964,591 -27.22(-5.92%)
Oct 18, 2023 464.97 472.27 458.56 459.47 549,356 -15.45(-3.25%)
Oct 17, 2023 469.29 481.85 465.65 474.92 313,070 -6.54(-1.36%)
Oct 16, 2023 474.24 484.75 476.34 481.46 409,143 +7.34(+1.55%)
Oct 13, 2023 494.17 494.49 472.02 474.11 357,990 -17.23(-3.51%)
Oct 12, 2023 502.83 511.33 488.81 491.34 470,855 -8.97(-1.79%)
Oct 11, 2023 488.70 501.38 488.70 500.31 465,441 +12.00(+2.46%)
Oct 10, 2023 477.81 494.34 476.92 488.31 442,247 +13.93(+2.94%)
Oct 09, 2023 466.54 476.35 461.41 474.38 365,793 +2.33(+0.49%)
Oct 06, 2023 445.24 475.33 445.24 472.05 600,236 +21.84(+4.85%)
Oct 05, 2023 453.23 455.94 440.71 450.20 455,971 -5.39(-1.18%)
Oct 04, 2023 450.97 457.58 446.57 455.60 552,095 +8.21(+1.84%)
Oct 03, 2023 453.45 463.37 444.44 447.38 368,331 -10.37(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.